2018-03-30T02:25:00.008Z|I-OCEAN7-304-0616641|  25.93   7.460  33.854  32.974 1478.3182 16:30:43.89M
2018-03-30T02:25:05.074Z|I-OCEAN7-304-0616641|  25.97   7.460  33.853  32.973 1478.3177 16:30:48.95M
2018-03-30T02:25:10.140Z|I-OCEAN7-304-0616641|  25.91   7.460  33.835  32.954 1478.2928 16:30:54.04M
2018-03-30T02:25:15.204Z|I-OCEAN7-304-0616641|  25.95   7.459  33.828  32.946 1478.2834 16:30:59.10M
2018-03-30T02:25:20.269Z|I-OCEAN7-304-0616641|  26.00   7.459  33.843  32.963 1478.3037 16:31:04.16M
2018-03-30T02:25:25.336Z|I-OCEAN7-304-0616641|  25.99   7.459  33.787  32.903 1478.2275 16:31:09.23M
2018-03-30T02:25:30.400Z|I-OCEAN7-304-0616641|  25.99   7.458  33.818  32.936 1478.2675 16:31:14.29M
2018-03-30T02:25:35.464Z|I-OCEAN7-304-0616641|  25.96   7.458  33.789  32.905 1478.2278 16:31:19.36M
2018-03-30T02:25:40.529Z|I-OCEAN7-304-0616641|  25.96   7.458  33.854  32.976 1478.3152 16:31:24.42M
2018-03-30T02:25:45.593Z|I-OCEAN7-304-0616641|  25.96   7.458  33.890  33.015 1478.3627 16:31:29.48M
2018-03-30T02:25:50.660Z|I-OCEAN7-304-0616641|  26.04   7.458  33.857  32.979 1478.3195 16:31:34.55M
2018-03-30T02:25:55.727Z|I-OCEAN7-304-0616641|  26.05   7.457  33.857  32.980 1478.3191 16:31:39.61M