2018-03-30T02:23:03.774Z|I-OCEAN7-304-0616641|  25.92   7.460  32.845  31.885 1476.9650 16:28:47.65M
2018-03-30T02:23:08.839Z|I-OCEAN7-304-0616641|  25.87   7.460  32.993  32.045 1477.1627 16:28:52.72M
2018-03-30T02:23:13.904Z|I-OCEAN7-304-0616641|  25.93   7.460  33.067  32.124 1477.2627 16:28:57.78M
2018-03-30T02:23:18.968Z|I-OCEAN7-304-0616641|  25.93   7.460  33.126  32.188 1477.3431 16:29:02.84M
2018-03-30T02:23:24.034Z|I-OCEAN7-304-0616641|  25.93   7.461  33.154  32.218 1477.3815 16:29:07.91M
2018-03-30T02:23:29.099Z|I-OCEAN7-304-0616641|  25.93   7.461  33.155  32.218 1477.3829 16:29:12.97M
2018-03-30T02:23:34.165Z|I-OCEAN7-304-0616641|  25.85   7.461  33.166  32.231 1477.3966 16:29:18.06M
2018-03-30T02:23:39.230Z|I-OCEAN7-304-0616641|  25.95   7.461  33.444  32.531 1477.7723 16:29:23.12M
2018-03-30T02:23:44.296Z|I-OCEAN7-304-0616641|  25.85   7.461  33.593  32.691 1477.9713 16:29:28.18M
2018-03-30T02:23:49.100Z|I-OCEAN7-304-0616641|  25.97   7.461  33.645  32.747 1478.0435 16:29:33.25M
2018-03-30T02:23:54.163Z|I-OCEAN7-304-0616641|  25.88   7.462  33.695  32.800 1478.1091 16:29:38.06M
2018-03-30T02:23:59.228Z|I-OCEAN7-304-0616641|  25.93   7.462  33.694  32.800 1478.1104 16:29:43.12M