2018-03-30T02:23:03.774Z|I-OCEAN7-304-0616641| 25.92 7.460 32.845 31.885 1476.9650 16:28:47.65M 2018-03-30T02:23:08.839Z|I-OCEAN7-304-0616641| 25.87 7.460 32.993 32.045 1477.1627 16:28:52.72M 2018-03-30T02:23:13.904Z|I-OCEAN7-304-0616641| 25.93 7.460 33.067 32.124 1477.2627 16:28:57.78M 2018-03-30T02:23:18.968Z|I-OCEAN7-304-0616641| 25.93 7.460 33.126 32.188 1477.3431 16:29:02.84M 2018-03-30T02:23:24.034Z|I-OCEAN7-304-0616641| 25.93 7.461 33.154 32.218 1477.3815 16:29:07.91M 2018-03-30T02:23:29.099Z|I-OCEAN7-304-0616641| 25.93 7.461 33.155 32.218 1477.3829 16:29:12.97M 2018-03-30T02:23:34.165Z|I-OCEAN7-304-0616641| 25.85 7.461 33.166 32.231 1477.3966 16:29:18.06M 2018-03-30T02:23:39.230Z|I-OCEAN7-304-0616641| 25.95 7.461 33.444 32.531 1477.7723 16:29:23.12M 2018-03-30T02:23:44.296Z|I-OCEAN7-304-0616641| 25.85 7.461 33.593 32.691 1477.9713 16:29:28.18M 2018-03-30T02:23:49.100Z|I-OCEAN7-304-0616641| 25.97 7.461 33.645 32.747 1478.0435 16:29:33.25M 2018-03-30T02:23:54.163Z|I-OCEAN7-304-0616641| 25.88 7.462 33.695 32.800 1478.1091 16:29:38.06M 2018-03-30T02:23:59.228Z|I-OCEAN7-304-0616641| 25.93 7.462 33.694 32.800 1478.1104 16:29:43.12M