2018-03-30T02:21:02.472Z|I-OCEAN7-304-0616641|  25.91   7.460  33.289  32.364 1477.5597 16:26:46.35M
2018-03-30T02:21:07.537Z|I-OCEAN7-304-0616641|  25.91   7.460  33.283  32.357 1477.5531 16:26:51.41M
2018-03-30T02:21:12.604Z|I-OCEAN7-304-0616641|  25.82   7.461  33.311  32.387 1477.5895 16:26:56.48M
2018-03-30T02:21:17.668Z|I-OCEAN7-304-0616641|  25.90   7.461  33.289  32.363 1477.5609 16:27:01.54M
2018-03-30T02:21:22.732Z|I-OCEAN7-304-0616641|  25.89   7.460  33.300  32.375 1477.5752 16:27:06.61M
2018-03-30T02:21:27.797Z|I-OCEAN7-304-0616641|  25.97   7.460  33.301  32.377 1477.5775 16:27:11.67M
2018-03-30T02:21:32.864Z|I-OCEAN7-304-0616641|  25.97   7.460  33.268  32.341 1477.5320 16:27:16.73M
2018-03-30T02:21:37.928Z|I-OCEAN7-304-0616641|  25.91   7.460  33.294  32.370 1477.5657 16:27:21.80M
2018-03-30T02:21:42.995Z|I-OCEAN7-304-0616641|  25.85   7.459  33.294  32.370 1477.5635 16:27:26.86M
2018-03-30T02:21:48.060Z|I-OCEAN7-304-0616641|  25.97   7.459  33.284  32.359 1477.5522 16:27:31.93M
2018-03-30T02:21:53.124Z|I-OCEAN7-304-0616641|  25.85   7.459  33.285  32.361 1477.5524 16:27:37.01M
2018-03-30T02:21:58.189Z|I-OCEAN7-304-0616641|  25.97   7.459  33.287  32.363 1477.5565 16:27:42.08M