2018-03-30T02:19:01.172Z|I-OCEAN7-304-0616641|  25.89   7.459  33.339  32.419 1477.6252 16:24:45.05M
2018-03-30T02:19:06.237Z|I-OCEAN7-304-0616641|  25.89   7.459  33.339  32.419 1477.6255 16:24:50.12M
2018-03-30T02:19:11.303Z|I-OCEAN7-304-0616641|  25.90   7.459  33.340  32.420 1477.6267 16:24:55.18M
2018-03-30T02:19:16.368Z|I-OCEAN7-304-0616641|  25.84   7.459  33.335  32.415 1477.6187 16:25:00.24M
2018-03-30T02:19:21.432Z|I-OCEAN7-304-0616641|  25.84   7.459  33.335  32.415 1477.6180 16:25:05.31M
2018-03-30T02:19:26.498Z|I-OCEAN7-304-0616641|  25.91   7.459  33.335  32.415 1477.6190 16:25:10.37M
2018-03-30T02:19:31.563Z|I-OCEAN7-304-0616641|  25.81   7.459  33.351  32.432 1477.6379 16:25:15.43M
2018-03-30T02:19:36.628Z|I-OCEAN7-304-0616641|  25.94   7.459  33.353  32.434 1477.6427 16:25:20.50M
2018-03-30T02:19:41.694Z|I-OCEAN7-304-0616641|  25.88   7.459  33.355  32.437 1477.6454 16:25:25.56M
2018-03-30T02:19:46.758Z|I-OCEAN7-304-0616641|  25.80   7.459  33.340  32.421 1477.6235 16:25:30.63M
2018-03-30T02:19:51.824Z|I-OCEAN7-304-0616641|  25.99   7.458  33.345  32.426 1477.6320 16:25:35.69M
2018-03-30T02:19:56.889Z|I-OCEAN7-304-0616641|  25.84   7.458  33.363  32.446 1477.6531 16:25:40.76M