2018-03-30T02:17:04.937Z|I-OCEAN7-304-0616641|  25.87   7.457  33.370  32.455 1477.6591 16:22:48.80M
2018-03-30T02:17:10.000Z|I-OCEAN7-304-0616641|  25.86   7.457  33.417  32.505 1477.7219 16:22:53.86M
2018-03-30T02:17:15.067Z|I-OCEAN7-304-0616641|  25.86   7.457  33.417  32.505 1477.7229 16:22:58.92M
2018-03-30T02:17:20.133Z|I-OCEAN7-304-0616641|  25.83   7.457  33.397  32.483 1477.6948 16:23:04.01M
2018-03-30T02:17:25.197Z|I-OCEAN7-304-0616641|  25.92   7.457  33.397  32.483 1477.6970 16:23:09.07M
2018-03-30T02:17:30.265Z|I-OCEAN7-304-0616641|  25.81   7.457  33.369  32.453 1477.6591 16:23:14.13M
2018-03-30T02:17:35.070Z|I-OCEAN7-304-0616641|  25.91   7.460  33.410  32.494 1477.7233 16:23:19.20M
2018-03-30T02:17:40.131Z|I-OCEAN7-304-0616641|  25.85   7.461  33.431  32.516 1477.7513 16:23:24.01M
2018-03-30T02:17:45.199Z|I-OCEAN7-304-0616641|  25.85   7.461  33.461  32.548 1477.7926 16:23:29.07M
2018-03-30T02:17:50.264Z|I-OCEAN7-304-0616641|  25.91   7.461  33.467  32.555 1477.8011 16:23:34.14M
2018-03-30T02:17:55.326Z|I-OCEAN7-304-0616641|  25.86   7.461  33.424  32.509 1477.7418 16:23:39.20M