2018-03-30T02:14:02.855Z|I-OCEAN7-304-0616641|  25.83   7.458  33.357  32.440 1477.6439 16:19:46.71M
2018-03-30T02:14:07.920Z|I-OCEAN7-304-0616641|  25.86   7.458  33.357  32.440 1477.6443 16:19:51.77M
2018-03-30T02:14:12.985Z|I-OCEAN7-304-0616641|  25.87   7.458  33.364  32.447 1477.6538 16:19:56.83M
2018-03-30T02:14:18.050Z|I-OCEAN7-304-0616641|  25.87   7.458  33.365  32.448 1477.6547 16:20:01.90M
2018-03-30T02:14:23.118Z|I-OCEAN7-304-0616641|  25.81   7.458  33.414  32.502 1477.7203 16:20:06.96M
2018-03-30T02:14:28.180Z|I-OCEAN7-304-0616641|  25.80   7.454  33.374  32.462 1477.6564 16:20:12.05M
2018-03-30T02:14:33.246Z|I-OCEAN7-304-0616641|  25.80   7.454  33.375  32.463 1477.6564 16:20:17.11M
2018-03-30T02:14:38.313Z|I-OCEAN7-304-0616641|  25.86   7.453  33.375  32.464 1477.6572 16:20:22.17M
2018-03-30T02:14:43.376Z|I-OCEAN7-304-0616641|  25.82   7.453  33.370  32.458 1477.6478 16:20:27.24M
2018-03-30T02:14:48.443Z|I-OCEAN7-304-0616641|  25.76   7.453  33.372  32.460 1477.6495 16:20:32.30M
2018-03-30T02:14:53.505Z|I-OCEAN7-304-0616641|  25.83   7.453  33.389  32.479 1477.6730 16:20:37.37M
2018-03-30T02:14:58.571Z|I-OCEAN7-304-0616641|  25.82   7.453  33.390  32.480 1477.6735 16:20:42.43M