2018-03-30T02:12:01.554Z|I-OCEAN7-304-0616641|  25.81   7.453  33.319  32.404 1477.5787 16:17:45.41M
2018-03-30T02:12:06.623Z|I-OCEAN7-304-0616641|  25.80   7.453  33.301  32.384 1477.5544 16:17:50.47M
2018-03-30T02:12:11.688Z|I-OCEAN7-304-0616641|  25.86   7.455  33.326  32.409 1477.5951 16:17:55.54M
2018-03-30T02:12:16.753Z|I-OCEAN7-304-0616641|  25.75   7.452  33.386  32.476 1477.6676 16:18:00.60M
2018-03-30T02:12:21.817Z|I-OCEAN7-304-0616641|  25.79   7.452  33.284  32.366 1477.5305 16:18:05.66M
2018-03-30T02:12:26.881Z|I-OCEAN7-304-0616641|  25.81   7.452  33.321  32.406 1477.5803 16:18:10.73M
2018-03-30T02:12:31.946Z|I-OCEAN7-304-0616641|  25.74   7.452  33.321  32.406 1477.5800 16:18:15.79M
2018-03-30T02:12:37.013Z|I-OCEAN7-304-0616641|  25.89   7.453  33.322  32.406 1477.5844 16:18:20.85M
2018-03-30T02:12:42.075Z|I-OCEAN7-304-0616641|  25.81   7.453  33.226  32.303 1477.4541 16:18:25.92M
2018-03-30T02:12:47.142Z|I-OCEAN7-304-0616641|  25.81   7.453  33.254  32.333 1477.4927 16:18:31.00M
2018-03-30T02:12:52.205Z|I-OCEAN7-304-0616641|  25.75   7.453  33.306  32.389 1477.5626 16:18:36.07M
2018-03-30T02:12:57.269Z|I-OCEAN7-304-0616641|  25.77   7.454  33.316  32.399 1477.5767 16:18:41.13M