2018-03-30T02:10:05.059Z|I-OCEAN7-304-0616641|  25.78   7.457  33.378  32.463 1477.6692 16:15:48.89M
2018-03-30T02:10:10.125Z|I-OCEAN7-304-0616641|  25.73   7.457  33.379  32.463 1477.6698 16:15:53.96M
2018-03-30T02:10:15.191Z|I-OCEAN7-304-0616641|  25.81   7.457  33.379  32.464 1477.6715 16:15:59.04M
2018-03-30T02:10:20.256Z|I-OCEAN7-304-0616641|  25.71   7.457  33.379  32.464 1477.6699 16:16:04.11M
2018-03-30T02:10:25.320Z|I-OCEAN7-304-0616641|  25.75   7.457  33.379  32.464 1477.6692 16:16:09.17M
2018-03-30T02:10:30.385Z|I-OCEAN7-304-0616641|  25.82   7.456  33.342  32.425 1477.6206 16:16:14.23M
2018-03-30T02:10:35.451Z|I-OCEAN7-304-0616641|  25.74   7.456  33.348  32.432 1477.6261 16:16:19.30M
2018-03-30T02:10:40.517Z|I-OCEAN7-304-0616641|  25.80   7.456  33.301  32.381 1477.5626 16:16:24.36M
2018-03-30T02:10:45.581Z|I-OCEAN7-304-0616641|  25.75   7.456  33.309  32.390 1477.5720 16:16:29.43M
2018-03-30T02:10:50.647Z|I-OCEAN7-304-0616641|  25.74   7.455  33.326  32.409 1477.5946 16:16:34.49M
2018-03-30T02:10:55.711Z|I-OCEAN7-304-0616641|  25.77   7.458  33.290  32.367 1477.5530 16:16:39.56M