2018-03-30T02:08:03.760Z|I-OCEAN7-304-0616641| 25.69 7.455 33.353 32.438 1477.6272 16:13:47.59M 2018-03-30T02:08:08.824Z|I-OCEAN7-304-0616641| 25.75 7.455 33.400 32.489 1477.6917 16:13:52.66M 2018-03-30T02:08:13.891Z|I-OCEAN7-304-0616641| 25.74 7.455 33.410 32.500 1477.7062 16:13:57.72M 2018-03-30T02:08:18.958Z|I-OCEAN7-304-0616641| 25.78 7.455 33.451 32.544 1477.7612 16:14:02.79M 2018-03-30T02:08:23.758Z|I-OCEAN7-304-0616641| 25.73 7.454 33.337 32.421 1477.6060 16:14:07.85M 2018-03-30T02:08:28.823Z|I-OCEAN7-304-0616641| 25.71 7.454 33.303 32.385 1477.5603 16:14:12.66M 2018-03-30T02:08:33.888Z|I-OCEAN7-304-0616641| 25.75 7.454 33.311 32.393 1477.5714 16:14:17.72M 2018-03-30T02:08:38.955Z|I-OCEAN7-304-0616641| 25.76 7.454 33.312 32.394 1477.5725 16:14:22.78M 2018-03-30T02:08:44.018Z|I-OCEAN7-304-0616641| 25.76 7.454 33.308 32.391 1477.5667 16:14:27.85M 2018-03-30T02:08:49.084Z|I-OCEAN7-304-0616641| 25.75 7.454 33.307 32.390 1477.5652 16:14:32.91M 2018-03-30T02:08:54.147Z|I-OCEAN7-304-0616641| 25.70 7.454 33.306 32.389 1477.5632 16:14:38.00M 2018-03-30T02:08:59.214Z|I-OCEAN7-304-0616641| 25.71 7.454 33.308 32.391 1477.5653 16:14:43.06M