2018-03-30T02:04:01.419Z|I-OCEAN7-304-0616641| 25.68 7.452 33.302 32.386 1477.5509 16:09:45.27M 2018-03-30T02:04:06.485Z|I-OCEAN7-304-0616641| 25.59 7.451 33.350 32.438 1477.6125 16:09:50.31M 2018-03-30T02:04:11.550Z|I-OCEAN7-304-0616641| 25.66 7.451 33.307 32.392 1477.5562 16:09:55.38M 2018-03-30T02:04:16.354Z|I-OCEAN7-304-0616641| 25.61 7.451 33.366 32.456 1477.6351 16:10:00.44M 2018-03-30T02:04:21.418Z|I-OCEAN7-304-0616641| 25.62 7.452 33.329 32.415 1477.5863 16:10:05.25M 2018-03-30T02:04:26.483Z|I-OCEAN7-304-0616641| 25.64 7.452 33.362 32.450 1477.6315 16:10:10.31M 2018-03-30T02:04:31.548Z|I-OCEAN7-304-0616641| 25.67 7.452 33.311 32.395 1477.5642 16:10:15.38M 2018-03-30T02:04:36.614Z|I-OCEAN7-304-0616641| 25.61 7.452 33.379 32.468 1477.6543 16:10:20.44M 2018-03-30T02:04:41.678Z|I-OCEAN7-304-0616641| 25.65 7.452 33.336 32.423 1477.5984 16:10:25.51M 2018-03-30T02:04:46.740Z|I-OCEAN7-304-0616641| 25.65 7.452 33.360 32.448 1477.6296 16:10:30.57M 2018-03-30T02:04:51.810Z|I-OCEAN7-304-0616641| 25.65 7.452 33.360 32.448 1477.6290 16:10:35.63M 2018-03-30T02:04:56.871Z|I-OCEAN7-304-0616641| 25.67 7.452 33.294 32.377 1477.5404 16:10:40.70M