2018-03-30T02:01:04.403Z|I-OCEAN7-304-0616641|  25.54   7.450  33.417  32.512 1477.6992 16:06:48.22M
2018-03-30T02:01:09.468Z|I-OCEAN7-304-0616641|  25.59   7.450  33.335  32.423 1477.5898 16:06:53.29M
2018-03-30T02:01:14.533Z|I-OCEAN7-304-0616641|  25.60   7.451  33.325  32.412 1477.5775 16:06:58.35M
2018-03-30T02:01:19.594Z|I-OCEAN7-304-0616641|  25.65   7.451  33.392  32.484 1477.6691 16:07:03.42M
2018-03-30T02:01:24.660Z|I-OCEAN7-304-0616641|  25.65   7.451  33.386  32.477 1477.6606 16:07:08.48M
2018-03-30T02:01:29.726Z|I-OCEAN7-304-0616641|  25.65   7.451  33.352  32.441 1477.6166 16:07:13.54M
2018-03-30T02:01:34.791Z|I-OCEAN7-304-0616641|  25.64   7.451  33.353  32.441 1477.6178 16:07:18.61M
2018-03-30T02:01:39.853Z|I-OCEAN7-304-0616641|  25.64   7.451  33.367  32.456 1477.6371 16:07:23.67M
2018-03-30T02:01:44.921Z|I-OCEAN7-304-0616641|  25.63   7.452  33.369  32.458 1477.6403 16:07:28.73M
2018-03-30T02:01:49.989Z|I-OCEAN7-304-0616641|  25.61   7.452  33.371  32.461 1477.6421 16:07:33.80M
2018-03-30T02:01:55.053Z|I-OCEAN7-304-0616641|  25.67   7.451  33.375  32.465 1477.6476 16:07:38.86M