2018-03-30T01:59:03.099Z|I-OCEAN7-304-0616641|  25.58   7.449  33.380  32.473 1477.6473 16:04:46.90M
2018-03-30T01:59:08.166Z|I-OCEAN7-304-0616641|  25.58   7.449  33.380  32.473 1477.6469 16:04:51.97M
2018-03-30T01:59:13.230Z|I-OCEAN7-304-0616641|  25.59   7.449  33.398  32.492 1477.6718 16:04:57.05M
2018-03-30T01:59:18.295Z|I-OCEAN7-304-0616641|  25.59   7.449  33.371  32.463 1477.6351 16:05:02.12M
2018-03-30T01:59:23.362Z|I-OCEAN7-304-0616641|  25.59   7.450  33.322  32.410 1477.5714 16:05:07.18M
2018-03-30T01:59:28.425Z|I-OCEAN7-304-0616641|  25.56   7.450  33.352  32.442 1477.6124 16:05:12.24M
2018-03-30T01:59:33.491Z|I-OCEAN7-304-0616641|  25.63   7.450  33.352  32.442 1477.6135 16:05:17.31M
2018-03-30T01:59:38.558Z|I-OCEAN7-304-0616641|  25.56   7.450  33.343  32.432 1477.5997 16:05:22.37M
2018-03-30T01:59:43.622Z|I-OCEAN7-304-0616641|  25.64   7.450  33.304  32.389 1477.5480 16:05:27.44M
2018-03-30T01:59:48.686Z|I-OCEAN7-304-0616641|  25.64   7.450  33.329  32.417 1477.5817 16:05:32.50M
2018-03-30T01:59:53.752Z|I-OCEAN7-304-0616641|  25.63   7.449  33.322  32.410 1477.5715 16:05:37.56M
2018-03-30T01:59:58.815Z|I-OCEAN7-304-0616641|  25.63   7.450  33.355  32.445 1477.6161 16:05:42.63M