2018-03-30T01:57:01.536Z|I-OCEAN7-304-0616641|  25.54   7.453  33.292  32.374 1477.5375 16:02:45.35M
2018-03-30T01:57:06.606Z|I-OCEAN7-304-0616641|  25.54   7.453  33.291  32.373 1477.5367 16:02:50.41M
2018-03-30T01:57:11.669Z|I-OCEAN7-304-0616641|  25.57   7.452  33.254  32.334 1477.4869 16:02:55.48M
2018-03-30T01:57:16.736Z|I-OCEAN7-304-0616641|  25.51   7.452  33.277  32.359 1477.5162 16:03:00.54M
2018-03-30T01:57:21.802Z|I-OCEAN7-304-0616641|  25.59   7.455  33.299  32.380 1477.5559 16:03:05.61M
2018-03-30T01:57:26.864Z|I-OCEAN7-304-0616641|  25.50   7.452  33.331  32.418 1477.5880 16:03:10.67M
2018-03-30T01:57:31.931Z|I-OCEAN7-304-0616641|  25.56   7.451  33.338  32.425 1477.5962 16:03:15.73M
2018-03-30T01:57:36.994Z|I-OCEAN7-304-0616641|  25.56   7.451  33.309  32.395 1477.5562 16:03:20.80M
2018-03-30T01:57:42.060Z|I-OCEAN7-304-0616641|  25.56   7.450  33.262  32.345 1477.4905 16:03:25.86M
2018-03-30T01:57:47.126Z|I-OCEAN7-304-0616641|  25.54   7.451  33.355  32.445 1477.6182 16:03:30.92M
2018-03-30T01:57:52.191Z|I-OCEAN7-304-0616641|  25.54   7.451  33.377  32.468 1477.6476 16:03:36.01M
2018-03-30T01:57:57.256Z|I-OCEAN7-304-0616641|  25.59   7.451  33.410  32.504 1477.6931 16:03:41.07M