2018-03-30T01:55:05.043Z|I-OCEAN7-304-0616641|  25.48   7.450  33.299  32.384 1477.5398 16:00:48.84M
2018-03-30T01:55:10.110Z|I-OCEAN7-304-0616641|  25.54   7.450  33.291  32.376 1477.5292 16:00:53.90M
2018-03-30T01:55:15.172Z|I-OCEAN7-304-0616641|  25.49   7.450  33.321  32.408 1477.5691 16:00:58.97M
2018-03-30T01:55:20.238Z|I-OCEAN7-304-0616641|  25.49   7.450  33.329  32.417 1477.5803 16:01:04.05M
2018-03-30T01:55:25.305Z|I-OCEAN7-304-0616641|  25.50   7.447  33.347  32.439 1477.5972 16:01:09.11M
2018-03-30T01:55:30.369Z|I-OCEAN7-304-0616641|  25.44   7.447  33.333  32.424 1477.5759 16:01:14.18M
2018-03-30T01:55:35.431Z|I-OCEAN7-304-0616641|  25.55   7.447  33.333  32.425 1477.5785 16:01:19.24M
2018-03-30T01:55:40.497Z|I-OCEAN7-304-0616641|  25.55   7.447  33.287  32.374 1477.5173 16:01:24.30M
2018-03-30T01:55:45.565Z|I-OCEAN7-304-0616641|  25.55   7.448  33.293  32.380 1477.5271 16:01:29.37M
2018-03-30T01:55:50.631Z|I-OCEAN7-304-0616641|  25.45   7.448  33.292  32.379 1477.5245 16:01:34.43M
2018-03-30T01:55:55.695Z|I-OCEAN7-304-0616641|  25.55   7.448  33.235  32.317 1477.4501 16:01:39.50M