2018-03-30T01:53:03.743Z|I-OCEAN7-304-0616641|  25.52   7.446  33.411  32.509 1477.6794 15:58:47.54M
2018-03-30T01:53:08.807Z|I-OCEAN7-304-0616641|  25.47   7.446  33.379  32.475 1477.6356 15:58:52.60M
2018-03-30T01:53:13.870Z|I-OCEAN7-304-0616641|  25.46   7.446  33.320  32.411 1477.5564 15:58:57.66M
2018-03-30T01:53:18.933Z|I-OCEAN7-304-0616641|  25.47   7.446  33.320  32.411 1477.5582 15:59:02.73M
2018-03-30T01:53:24.003Z|I-OCEAN7-304-0616641|  25.47   7.447  33.321  32.412 1477.5609 15:59:07.79M
2018-03-30T01:53:29.068Z|I-OCEAN7-304-0616641|  25.47   7.447  33.310  32.399 1477.5466 15:59:12.86M
2018-03-30T01:53:34.134Z|I-OCEAN7-304-0616641|  25.44   7.447  33.248  32.332 1477.4639 15:59:17.92M
2018-03-30T01:53:39.199Z|I-OCEAN7-304-0616641|  25.53   7.448  33.276  32.362 1477.5040 15:59:23.01M
2018-03-30T01:53:44.262Z|I-OCEAN7-304-0616641|  25.46   7.448  33.303  32.390 1477.5398 15:59:28.07M
2018-03-30T01:53:49.327Z|I-OCEAN7-304-0616641|  25.46   7.449  33.302  32.389 1477.5402 15:59:33.13M
2018-03-30T01:53:54.393Z|I-OCEAN7-304-0616641|  25.47   7.449  33.302  32.389 1477.5421 15:59:38.20M
2018-03-30T01:53:59.459Z|I-OCEAN7-304-0616641|  25.39   7.450  33.258  32.340 1477.4819 15:59:43.26M