2018-03-30T01:48:00.099Z|I-OCEAN7-304-0616641|  25.34   7.446  33.333  32.424 1477.5719 15:53:43.87M
2018-03-30T01:48:05.162Z|I-OCEAN7-304-0616641|  25.40   7.446  33.332  32.424 1477.5715 15:53:48.94M
2018-03-30T01:48:10.230Z|I-OCEAN7-304-0616641|  25.41   7.445  33.365  32.460 1477.6155 15:53:54.02M
2018-03-30T01:48:15.292Z|I-OCEAN7-304-0616641|  25.37   7.445  33.314  32.405 1477.5452 15:53:59.09M
2018-03-30T01:48:20.359Z|I-OCEAN7-304-0616641|  25.37   7.445  33.313  32.405 1477.5438 15:54:04.15M
2018-03-30T01:48:25.422Z|I-OCEAN7-304-0616641|  25.40   7.445  33.301  32.391 1477.5275 15:54:09.21M
2018-03-30T01:48:30.487Z|I-OCEAN7-304-0616641|  25.47   7.445  33.299  32.389 1477.5267 15:54:14.27M
2018-03-30T01:48:35.553Z|I-OCEAN7-304-0616641|  25.37   7.445  33.297  32.387 1477.5227 15:54:19.34M
2018-03-30T01:48:40.620Z|I-OCEAN7-304-0616641|  25.49   7.447  33.282  32.369 1477.5101 15:54:24.40M
2018-03-30T01:48:45.685Z|I-OCEAN7-304-0616641|  25.33   7.448  33.302  32.390 1477.5347 15:54:29.47M
2018-03-30T01:48:50.751Z|I-OCEAN7-304-0616641|  25.42   7.448  33.365  32.458 1477.6204 15:54:34.53M
2018-03-30T01:48:55.811Z|I-OCEAN7-304-0616641|  25.40   7.448  33.335  32.426 1477.5803 15:54:39.60M