2018-03-30T01:48:00.099Z|I-OCEAN7-304-0616641| 25.34 7.446 33.333 32.424 1477.5719 15:53:43.87M 2018-03-30T01:48:05.162Z|I-OCEAN7-304-0616641| 25.40 7.446 33.332 32.424 1477.5715 15:53:48.94M 2018-03-30T01:48:10.230Z|I-OCEAN7-304-0616641| 25.41 7.445 33.365 32.460 1477.6155 15:53:54.02M 2018-03-30T01:48:15.292Z|I-OCEAN7-304-0616641| 25.37 7.445 33.314 32.405 1477.5452 15:53:59.09M 2018-03-30T01:48:20.359Z|I-OCEAN7-304-0616641| 25.37 7.445 33.313 32.405 1477.5438 15:54:04.15M 2018-03-30T01:48:25.422Z|I-OCEAN7-304-0616641| 25.40 7.445 33.301 32.391 1477.5275 15:54:09.21M 2018-03-30T01:48:30.487Z|I-OCEAN7-304-0616641| 25.47 7.445 33.299 32.389 1477.5267 15:54:14.27M 2018-03-30T01:48:35.553Z|I-OCEAN7-304-0616641| 25.37 7.445 33.297 32.387 1477.5227 15:54:19.34M 2018-03-30T01:48:40.620Z|I-OCEAN7-304-0616641| 25.49 7.447 33.282 32.369 1477.5101 15:54:24.40M 2018-03-30T01:48:45.685Z|I-OCEAN7-304-0616641| 25.33 7.448 33.302 32.390 1477.5347 15:54:29.47M 2018-03-30T01:48:50.751Z|I-OCEAN7-304-0616641| 25.42 7.448 33.365 32.458 1477.6204 15:54:34.53M 2018-03-30T01:48:55.811Z|I-OCEAN7-304-0616641| 25.40 7.448 33.335 32.426 1477.5803 15:54:39.60M