2018-03-30T01:46:03.864Z|I-OCEAN7-304-0616641|  25.42   7.442  33.323  32.418 1477.5502 15:51:47.64M
2018-03-30T01:46:08.929Z|I-OCEAN7-304-0616641|  25.39   7.441  33.339  32.436 1477.5688 15:51:52.70M
2018-03-30T01:46:13.989Z|I-OCEAN7-304-0616641|  25.43   7.441  33.316  32.412 1477.5370 15:51:57.76M
2018-03-30T01:46:19.058Z|I-OCEAN7-304-0616641|  25.43   7.440  33.323  32.419 1477.5448 15:52:02.82M
2018-03-30T01:46:24.120Z|I-OCEAN7-304-0616641|  25.29   7.440  33.324  32.421 1477.5427 15:52:07.89M
2018-03-30T01:46:29.187Z|I-OCEAN7-304-0616641|  25.37   7.440  33.324  32.421 1477.5432 15:52:12.95M
2018-03-30T01:46:34.253Z|I-OCEAN7-304-0616641|  25.37   7.442  33.333  32.429 1477.5610 15:52:18.04M
2018-03-30T01:46:39.317Z|I-OCEAN7-304-0616641|  25.37   7.442  33.307  32.400 1477.5273 15:52:23.10M
2018-03-30T01:46:44.383Z|I-OCEAN7-304-0616641|  25.37   7.443  33.283  32.374 1477.4971 15:52:28.17M
2018-03-30T01:46:49.449Z|I-OCEAN7-304-0616641|  25.38   7.444  33.289  32.379 1477.5074 15:52:33.23M
2018-03-30T01:46:54.512Z|I-OCEAN7-304-0616641|  25.34   7.444  33.290  32.380 1477.5100 15:52:38.30M
2018-03-30T01:46:59.579Z|I-OCEAN7-304-0616641|  25.39   7.445  33.287  32.376 1477.5082 15:52:43.36M