2018-03-30T01:42:01.261Z|I-OCEAN7-304-0616641| 25.24 7.444 33.293 32.384 1477.5123 15:47:45.04M 2018-03-30T01:42:06.324Z|I-OCEAN7-304-0616641| 25.30 7.444 33.270 32.359 1477.4819 15:47:50.10M 2018-03-30T01:42:11.389Z|I-OCEAN7-304-0616641| 25.30 7.444 33.316 32.409 1477.5441 15:47:55.16M 2018-03-30T01:42:16.454Z|I-OCEAN7-304-0616641| 25.30 7.444 33.310 32.402 1477.5348 15:48:00.23M 2018-03-30T01:42:21.519Z|I-OCEAN7-304-0616641| 25.30 7.444 33.314 32.406 1477.5394 15:48:05.29M 2018-03-30T01:42:26.587Z|I-OCEAN7-304-0616641| 25.30 7.443 33.333 32.427 1477.5642 15:48:10.35M 2018-03-30T01:42:31.651Z|I-OCEAN7-304-0616641| 25.33 7.443 33.348 32.444 1477.5852 15:48:15.42M 2018-03-30T01:42:36.718Z|I-OCEAN7-304-0616641| 25.29 7.443 33.345 32.441 1477.5796 15:48:20.48M 2018-03-30T01:42:41.779Z|I-OCEAN7-304-0616641| 25.33 7.443 33.282 32.373 1477.4961 15:48:25.55M 2018-03-30T01:42:46.846Z|I-OCEAN7-304-0616641| 25.33 7.443 33.283 32.374 1477.4969 15:48:30.61M 2018-03-30T01:42:51.911Z|I-OCEAN7-304-0616641| 25.32 7.443 33.283 32.374 1477.4973 15:48:35.68M 2018-03-30T01:42:56.976Z|I-OCEAN7-304-0616641| 25.33 7.443 33.295 32.387 1477.5131 15:48:40.74M