2018-03-30T01:35:01.905Z|I-OCEAN7-304-0616641|  25.19   7.442  33.287  32.379 1477.4972 15:40:45.64M
2018-03-30T01:35:06.967Z|I-OCEAN7-304-0616641|  25.16   7.442  33.242  32.331 1477.4360 15:40:50.71M
2018-03-30T01:35:12.032Z|I-OCEAN7-304-0616641|  25.24   7.442  33.296  32.389 1477.5085 15:40:55.77M
2018-03-30T01:35:17.096Z|I-OCEAN7-304-0616641|  25.19   7.441  33.306  32.400 1477.5208 15:41:00.84M
2018-03-30T01:35:22.162Z|I-OCEAN7-304-0616641|  25.19   7.441  33.283  32.375 1477.4899 15:41:05.90M
2018-03-30T01:35:27.226Z|I-OCEAN7-304-0616641|  25.20   7.442  33.290  32.383 1477.5016 15:41:10.97M
2018-03-30T01:35:32.290Z|I-OCEAN7-304-0616641|  25.20   7.442  33.291  32.384 1477.5029 15:41:16.05M
2018-03-30T01:35:37.356Z|I-OCEAN7-304-0616641|  25.20   7.442  33.292  32.384 1477.5044 15:41:21.11M
2018-03-30T01:35:42.423Z|I-OCEAN7-304-0616641|  25.13   7.442  33.292  32.384 1477.5042 15:41:26.18M
2018-03-30T01:35:47.488Z|I-OCEAN7-304-0616641|  25.21   7.442  33.293  32.385 1477.5065 15:41:31.24M
2018-03-30T01:35:52.553Z|I-OCEAN7-304-0616641|  25.19   7.443  33.258  32.347 1477.4601 15:41:36.31M
2018-03-30T01:35:57.357Z|I-OCEAN7-304-0616641|  25.19   7.443  33.250  32.338 1477.4497 15:41:41.37M