2018-03-30T01:33:00.600Z|I-OCEAN7-304-0616641|  25.11   7.443  33.264  32.353 1477.4666 15:38:44.35M
2018-03-30T01:33:05.663Z|I-OCEAN7-304-0616641|  25.11   7.443  33.288  32.379 1477.5015 15:38:49.41M
2018-03-30T01:33:10.729Z|I-OCEAN7-304-0616641|  25.12   7.442  33.288  32.380 1477.4973 15:38:54.47M
2018-03-30T01:33:15.796Z|I-OCEAN7-304-0616641|  25.19   7.442  33.288  32.380 1477.4979 15:38:59.54M
2018-03-30T01:33:20.862Z|I-OCEAN7-304-0616641|  25.14   7.442  33.288  32.380 1477.4963 15:39:04.60M
2018-03-30T01:33:25.926Z|I-OCEAN7-304-0616641|  25.23   7.439  33.287  32.382 1477.4885 15:39:09.67M
2018-03-30T01:33:30.992Z|I-OCEAN7-304-0616641|  25.08   7.439  33.289  32.384 1477.4885 15:39:14.73M
2018-03-30T01:33:36.057Z|I-OCEAN7-304-0616641|  25.24   7.438  33.282  32.378 1477.4818 15:39:19.79M
2018-03-30T01:33:41.123Z|I-OCEAN7-304-0616641|  25.13   7.438  33.281  32.376 1477.4777 15:39:24.86M
2018-03-30T01:33:46.184Z|I-OCEAN7-304-0616641|  25.22   7.438  33.280  32.375 1477.4774 15:39:29.92M
2018-03-30T01:33:50.988Z|I-OCEAN7-304-0616641|  25.22   7.438  33.278  32.374 1477.4753 15:39:35.00M
2018-03-30T01:33:56.057Z|I-OCEAN7-304-0616641|  25.22   7.438  33.277  32.372 1477.4736 15:39:39.79M