2018-03-30T01:33:00.600Z|I-OCEAN7-304-0616641| 25.11 7.443 33.264 32.353 1477.4666 15:38:44.35M 2018-03-30T01:33:05.663Z|I-OCEAN7-304-0616641| 25.11 7.443 33.288 32.379 1477.5015 15:38:49.41M 2018-03-30T01:33:10.729Z|I-OCEAN7-304-0616641| 25.12 7.442 33.288 32.380 1477.4973 15:38:54.47M 2018-03-30T01:33:15.796Z|I-OCEAN7-304-0616641| 25.19 7.442 33.288 32.380 1477.4979 15:38:59.54M 2018-03-30T01:33:20.862Z|I-OCEAN7-304-0616641| 25.14 7.442 33.288 32.380 1477.4963 15:39:04.60M 2018-03-30T01:33:25.926Z|I-OCEAN7-304-0616641| 25.23 7.439 33.287 32.382 1477.4885 15:39:09.67M 2018-03-30T01:33:30.992Z|I-OCEAN7-304-0616641| 25.08 7.439 33.289 32.384 1477.4885 15:39:14.73M 2018-03-30T01:33:36.057Z|I-OCEAN7-304-0616641| 25.24 7.438 33.282 32.378 1477.4818 15:39:19.79M 2018-03-30T01:33:41.123Z|I-OCEAN7-304-0616641| 25.13 7.438 33.281 32.376 1477.4777 15:39:24.86M 2018-03-30T01:33:46.184Z|I-OCEAN7-304-0616641| 25.22 7.438 33.280 32.375 1477.4774 15:39:29.92M 2018-03-30T01:33:50.988Z|I-OCEAN7-304-0616641| 25.22 7.438 33.278 32.374 1477.4753 15:39:35.00M 2018-03-30T01:33:56.057Z|I-OCEAN7-304-0616641| 25.22 7.438 33.277 32.372 1477.4736 15:39:39.79M