2018-03-30T01:31:04.882Z|I-OCEAN7-304-0616641|  25.11   7.440  33.308  32.404 1477.5176 15:36:48.62M
2018-03-30T01:31:09.950Z|I-OCEAN7-304-0616641|  25.11   7.439  33.307  32.403 1477.5166 15:36:53.68M
2018-03-30T01:31:15.016Z|I-OCEAN7-304-0616641|  25.15   7.439  33.306  32.402 1477.5154 15:36:58.75M
2018-03-30T01:31:20.079Z|I-OCEAN7-304-0616641|  25.10   7.439  33.305  32.401 1477.5138 15:37:03.81M
2018-03-30T01:31:24.888Z|I-OCEAN7-304-0616641|  25.10   7.440  33.313  32.410 1477.5253 15:37:08.87M
2018-03-30T01:31:29.950Z|I-OCEAN7-304-0616641|  25.15   7.440  33.264  32.357 1477.4590 15:37:13.69M
2018-03-30T01:31:35.014Z|I-OCEAN7-304-0616641|  25.14   7.439  33.286  32.381 1477.4888 15:37:18.75M
2018-03-30T01:31:40.080Z|I-OCEAN7-304-0616641|  25.13   7.440  33.293  32.388 1477.4985 15:37:23.81M
2018-03-30T01:31:45.143Z|I-OCEAN7-304-0616641|  25.14   7.440  33.293  32.388 1477.4982 15:37:28.87M
2018-03-30T01:31:50.210Z|I-OCEAN7-304-0616641|  25.14   7.440  33.292  32.386 1477.4987 15:37:33.94M
2018-03-30T01:31:55.275Z|I-OCEAN7-304-0616641|  25.16   7.439  33.292  32.388 1477.4954 15:37:39.02M