2018-03-30T01:29:03.324Z|I-OCEAN7-304-0616641|  25.09   7.443  33.289  32.381 1477.5006 15:34:47.06M
2018-03-30T01:29:08.389Z|I-OCEAN7-304-0616641|  25.14   7.442  33.262  32.352 1477.4637 15:34:52.13M
2018-03-30T01:29:13.455Z|I-OCEAN7-304-0616641|  25.12   7.442  33.262  32.353 1477.4633 15:34:57.19M
2018-03-30T01:29:18.518Z|I-OCEAN7-304-0616641|  25.12   7.442  33.303  32.396 1477.5172 15:35:02.26M
2018-03-30T01:29:23.583Z|I-OCEAN7-304-0616641|  25.12   7.442  33.296  32.389 1477.5095 15:35:07.32M
2018-03-30T01:29:28.648Z|I-OCEAN7-304-0616641|  25.11   7.443  33.295  32.387 1477.5093 15:35:12.38M
2018-03-30T01:29:33.714Z|I-OCEAN7-304-0616641|  25.11   7.443  33.294  32.386 1477.5094 15:35:17.45M
2018-03-30T01:29:38.780Z|I-OCEAN7-304-0616641|  25.11   7.443  33.293  32.385 1477.5079 15:35:22.51M
2018-03-30T01:29:43.845Z|I-OCEAN7-304-0616641|  25.14   7.440  33.293  32.387 1477.4989 15:35:27.58M
2018-03-30T01:29:48.910Z|I-OCEAN7-304-0616641|  25.12   7.440  33.283  32.377 1477.4866 15:35:32.64M
2018-03-30T01:29:53.974Z|I-OCEAN7-304-0616641|  25.13   7.440  33.303  32.398 1477.5133 15:35:37.70M
2018-03-30T01:29:59.037Z|I-OCEAN7-304-0616641|  25.08   7.440  33.303  32.398 1477.5125 15:35:42.77M