2018-03-30T01:27:02.025Z|I-OCEAN7-304-0616641|  25.07   7.443  33.306  32.399 1477.5231 15:32:45.74M
2018-03-30T01:27:07.090Z|I-OCEAN7-304-0616641|  25.13   7.442  33.329  32.424 1477.5535 15:32:50.81M
2018-03-30T01:27:12.156Z|I-OCEAN7-304-0616641|  24.98   7.442  33.259  32.349 1477.4559 15:32:55.87M
2018-03-30T01:27:17.220Z|I-OCEAN7-304-0616641|  25.08   7.442  33.259  32.349 1477.4564 15:33:00.94M
2018-03-30T01:27:22.284Z|I-OCEAN7-304-0616641|  25.02   7.445  33.259  32.347 1477.4641 15:33:06.02M
2018-03-30T01:27:27.347Z|I-OCEAN7-304-0616641|  25.03   7.444  33.259  32.347 1477.4622 15:33:11.08M
2018-03-30T01:27:32.414Z|I-OCEAN7-304-0616641|  25.04   7.443  33.258  32.347 1477.4606 15:33:16.14M
2018-03-30T01:27:37.478Z|I-OCEAN7-304-0616641|  25.04   7.443  33.258  32.347 1477.4595 15:33:21.21M
2018-03-30T01:27:42.544Z|I-OCEAN7-304-0616641|  25.01   7.443  33.258  32.347 1477.4578 15:33:26.27M
2018-03-30T01:27:47.610Z|I-OCEAN7-304-0616641|  25.07   7.443  33.258  32.347 1477.4576 15:33:31.34M
2018-03-30T01:27:52.675Z|I-OCEAN7-304-0616641|  25.05   7.442  33.266  32.356 1477.4678 15:33:36.40M
2018-03-30T01:27:57.738Z|I-OCEAN7-304-0616641|  25.11   7.442  33.269  32.359 1477.4718 15:33:41.47M