2018-03-30T01:24:05.009Z|I-OCEAN7-304-0616641|  25.01   7.441  33.336  32.433 1477.5564 15:29:48.72M
2018-03-30T01:24:10.073Z|I-OCEAN7-304-0616641|  25.01   7.441  33.296  32.390 1477.5024 15:29:53.78M
2018-03-30T01:24:15.139Z|I-OCEAN7-304-0616641|  25.06   7.440  33.296  32.390 1477.5029 15:29:58.85M
2018-03-30T01:24:20.203Z|I-OCEAN7-304-0616641|  25.00   7.440  33.275  32.368 1477.4735 15:30:03.91M
2018-03-30T01:24:25.267Z|I-OCEAN7-304-0616641|  25.00   7.441  33.283  32.375 1477.4871 15:30:08.97M
2018-03-30T01:24:30.335Z|I-OCEAN7-304-0616641|  25.01   7.441  33.283  32.376 1477.4878 15:30:14.06M
2018-03-30T01:24:35.397Z|I-OCEAN7-304-0616641|  25.01   7.442  33.240  32.329 1477.4298 15:30:19.12M
2018-03-30T01:24:40.465Z|I-OCEAN7-304-0616641|  25.01   7.441  33.233  32.321 1477.4198 15:30:24.19M
2018-03-30T01:24:45.529Z|I-OCEAN7-304-0616641|  25.07   7.441  33.249  32.339 1477.4420 15:30:29.25M
2018-03-30T01:24:50.593Z|I-OCEAN7-304-0616641|  24.97   7.441  33.243  32.333 1477.4320 15:30:34.32M
2018-03-30T01:24:55.659Z|I-OCEAN7-304-0616641|  25.03   7.441  33.266  32.357 1477.4635 15:30:39.38M