2018-03-30T01:22:03.449Z|I-OCEAN7-304-0616641|  25.02   7.440  33.256  32.347 1477.4463 15:27:47.16M
2018-03-30T01:22:08.512Z|I-OCEAN7-304-0616641|  24.94   7.440  33.275  32.368 1477.4712 15:27:52.23M
2018-03-30T01:22:13.579Z|I-OCEAN7-304-0616641|  25.00   7.440  33.269  32.361 1477.4647 15:27:57.29M
2018-03-30T01:22:18.642Z|I-OCEAN7-304-0616641|  24.98   7.440  33.241  32.331 1477.4281 15:28:02.36M
2018-03-30T01:22:23.705Z|I-OCEAN7-304-0616641|  24.98   7.440  33.249  32.339 1477.4385 15:28:07.42M
2018-03-30T01:22:28.774Z|I-OCEAN7-304-0616641|  24.98   7.440  33.249  32.340 1477.4387 15:28:12.48M
2018-03-30T01:22:33.837Z|I-OCEAN7-304-0616641|  25.03   7.440  33.256  32.347 1477.4480 15:28:17.55M
2018-03-30T01:22:38.902Z|I-OCEAN7-304-0616641|  25.04   7.440  33.236  32.326 1477.4220 15:28:22.61M
2018-03-30T01:22:43.967Z|I-OCEAN7-304-0616641|  24.97   7.440  33.312  32.408 1477.5223 15:28:27.67M
2018-03-30T01:22:49.032Z|I-OCEAN7-304-0616641|  24.99   7.440  33.284  32.377 1477.4844 15:28:32.74M
2018-03-30T01:22:54.096Z|I-OCEAN7-304-0616641|  24.99   7.440  33.284  32.377 1477.4849 15:28:37.80M
2018-03-30T01:22:59.164Z|I-OCEAN7-304-0616641|  25.00   7.440  33.283  32.376 1477.4850 15:28:42.86M