2018-03-30T01:20:02.408Z|I-OCEAN7-304-0616641|  24.94   7.442  33.238  32.327 1477.4281 15:25:46.12M
2018-03-30T01:20:07.475Z|I-OCEAN7-304-0616641|  24.95   7.442  33.127  32.207 1477.2778 15:25:51.18M
2018-03-30T01:20:12.538Z|I-OCEAN7-304-0616641|  24.89   7.441  33.180  32.265 1477.3473 15:25:56.25M
2018-03-30T01:20:17.601Z|I-OCEAN7-304-0616641|  24.89   7.441  33.220  32.309 1477.3989 15:26:01.31M
2018-03-30T01:20:22.667Z|I-OCEAN7-304-0616641|  24.97   7.440  33.220  32.308 1477.3990 15:26:06.37M
2018-03-30T01:20:27.735Z|I-OCEAN7-304-0616641|  24.97   7.440  33.242  32.332 1477.4288 15:26:11.44M
2018-03-30T01:20:32.799Z|I-OCEAN7-304-0616641|  24.88   7.440  33.283  32.376 1477.4816 15:26:16.50M
2018-03-30T01:20:37.864Z|I-OCEAN7-304-0616641|  25.00   7.440  33.246  32.337 1477.4340 15:26:21.57M
2018-03-30T01:20:42.926Z|I-OCEAN7-304-0616641|  24.90   7.440  33.203  32.290 1477.3745 15:26:26.63M
2018-03-30T01:20:47.992Z|I-OCEAN7-304-0616641|  24.97   7.440  33.192  32.279 1477.3611 15:26:31.69M
2018-03-30T01:20:53.060Z|I-OCEAN7-304-0616641|  24.97   7.440  33.234  32.324 1477.4176 15:26:36.76M
2018-03-30T01:20:58.123Z|I-OCEAN7-304-0616641|  24.91   7.440  33.275  32.368 1477.4707 15:26:41.82M