2018-03-30T01:20:02.408Z|I-OCEAN7-304-0616641| 24.94 7.442 33.238 32.327 1477.4281 15:25:46.12M 2018-03-30T01:20:07.475Z|I-OCEAN7-304-0616641| 24.95 7.442 33.127 32.207 1477.2778 15:25:51.18M 2018-03-30T01:20:12.538Z|I-OCEAN7-304-0616641| 24.89 7.441 33.180 32.265 1477.3473 15:25:56.25M 2018-03-30T01:20:17.601Z|I-OCEAN7-304-0616641| 24.89 7.441 33.220 32.309 1477.3989 15:26:01.31M 2018-03-30T01:20:22.667Z|I-OCEAN7-304-0616641| 24.97 7.440 33.220 32.308 1477.3990 15:26:06.37M 2018-03-30T01:20:27.735Z|I-OCEAN7-304-0616641| 24.97 7.440 33.242 32.332 1477.4288 15:26:11.44M 2018-03-30T01:20:32.799Z|I-OCEAN7-304-0616641| 24.88 7.440 33.283 32.376 1477.4816 15:26:16.50M 2018-03-30T01:20:37.864Z|I-OCEAN7-304-0616641| 25.00 7.440 33.246 32.337 1477.4340 15:26:21.57M 2018-03-30T01:20:42.926Z|I-OCEAN7-304-0616641| 24.90 7.440 33.203 32.290 1477.3745 15:26:26.63M 2018-03-30T01:20:47.992Z|I-OCEAN7-304-0616641| 24.97 7.440 33.192 32.279 1477.3611 15:26:31.69M 2018-03-30T01:20:53.060Z|I-OCEAN7-304-0616641| 24.97 7.440 33.234 32.324 1477.4176 15:26:36.76M 2018-03-30T01:20:58.123Z|I-OCEAN7-304-0616641| 24.91 7.440 33.275 32.368 1477.4707 15:26:41.82M