2018-03-30T01:18:00.846Z|I-OCEAN7-304-0616641|  24.89   7.443  33.312  32.406 1477.5284 15:23:44.54M
2018-03-30T01:18:05.913Z|I-OCEAN7-304-0616641|  24.94   7.442  33.312  32.406 1477.5284 15:23:49.61M
2018-03-30T01:18:10.978Z|I-OCEAN7-304-0616641|  24.87   7.442  33.246  32.335 1477.4363 15:23:54.67M
2018-03-30T01:18:16.041Z|I-OCEAN7-304-0616641|  24.94   7.441  33.235  32.325 1477.4213 15:23:59.74M
2018-03-30T01:18:21.107Z|I-OCEAN7-304-0616641|  24.96   7.441  33.221  32.309 1477.4006 15:24:04.80M
2018-03-30T01:18:26.172Z|I-OCEAN7-304-0616641|  24.96   7.440  33.251  32.342 1477.4406 15:24:09.86M
2018-03-30T01:18:31.237Z|I-OCEAN7-304-0616641|  24.89   7.440  33.251  32.342 1477.4398 15:24:14.93M
2018-03-30T01:18:36.303Z|I-OCEAN7-304-0616641|  24.93   7.440  33.245  32.336 1477.4327 15:24:20.01M
2018-03-30T01:18:41.366Z|I-OCEAN7-304-0616641|  25.00   7.440  33.212  32.300 1477.3896 15:24:25.08M
2018-03-30T01:18:46.433Z|I-OCEAN7-304-0616641|  24.89   7.440  33.222  32.311 1477.4015 15:24:30.14M
2018-03-30T01:18:51.495Z|I-OCEAN7-304-0616641|  24.94   7.440  33.275  32.368 1477.4727 15:24:35.20M
2018-03-30T01:18:56.561Z|I-OCEAN7-304-0616641|  24.92   7.440  33.274  32.367 1477.4713 15:24:40.26M