2018-03-30T01:16:04.348Z|I-OCEAN7-304-0616641|  24.85   7.439  33.265  32.359 1477.4542 15:21:48.05M
2018-03-30T01:16:09.416Z|I-OCEAN7-304-0616641|  24.86   7.439  33.302  32.398 1477.5029 15:21:53.11M
2018-03-30T01:16:14.482Z|I-OCEAN7-304-0616641|  24.81   7.439  33.302  32.398 1477.5031 15:21:58.18M
2018-03-30T01:16:19.546Z|I-OCEAN7-304-0616641|  24.90   7.439  33.284  32.378 1477.4810 15:22:03.24M
2018-03-30T01:16:24.611Z|I-OCEAN7-304-0616641|  24.89   7.439  33.292  32.388 1477.4918 15:22:08.31M
2018-03-30T01:16:29.676Z|I-OCEAN7-304-0616641|  24.80   7.439  33.322  32.420 1477.5300 15:22:13.37M
2018-03-30T01:16:34.742Z|I-OCEAN7-304-0616641|  24.92   7.439  33.294  32.389 1477.4941 15:22:18.44M
2018-03-30T01:16:39.804Z|I-OCEAN7-304-0616641|  24.87   7.439  33.259  32.352 1477.4478 15:22:23.50M
2018-03-30T01:16:44.869Z|I-OCEAN7-304-0616641|  24.87   7.439  33.260  32.352 1477.4484 15:22:28.56M
2018-03-30T01:16:49.934Z|I-OCEAN7-304-0616641|  24.87   7.439  33.239  32.330 1477.4202 15:22:33.62M
2018-03-30T01:16:55.001Z|I-OCEAN7-304-0616641|  24.87   7.439  33.332  32.431 1477.5457 15:22:38.69M