2018-03-30T01:14:02.793Z|I-OCEAN7-304-0616641|  24.83   7.438  33.259  32.352 1477.4431 15:19:46.47M
2018-03-30T01:14:07.857Z|I-OCEAN7-304-0616641|  24.81   7.439  33.283  32.379 1477.4773 15:19:51.54M
2018-03-30T01:14:12.921Z|I-OCEAN7-304-0616641|  24.87   7.439  33.284  32.379 1477.4785 15:19:56.60M
2018-03-30T01:14:17.985Z|I-OCEAN7-304-0616641|  24.80   7.439  33.254  32.347 1477.4386 15:20:01.67M
2018-03-30T01:14:23.051Z|I-OCEAN7-304-0616641|  24.88   7.439  33.262  32.355 1477.4509 15:20:06.73M
2018-03-30T01:14:28.116Z|I-OCEAN7-304-0616641|  24.81   7.439  33.263  32.356 1477.4513 15:20:11.80M
2018-03-30T01:14:33.179Z|I-OCEAN7-304-0616641|  24.85   7.440  33.309  32.405 1477.5150 15:20:16.86M
2018-03-30T01:14:38.245Z|I-OCEAN7-304-0616641|  24.84   7.440  33.302  32.397 1477.5049 15:20:21.92M
2018-03-30T01:14:43.311Z|I-OCEAN7-304-0616641|  24.82   7.440  33.264  32.356 1477.4535 15:20:27.01M
2018-03-30T01:14:48.375Z|I-OCEAN7-304-0616641|  24.86   7.440  33.287  32.381 1477.4861 15:20:32.07M
2018-03-30T01:14:53.441Z|I-OCEAN7-304-0616641|  24.85   7.440  33.277  32.370 1477.4728 15:20:37.13M
2018-03-30T01:14:58.507Z|I-OCEAN7-304-0616641|  24.85   7.440  33.244  32.334 1477.4281 15:20:42.20M