2018-03-30T01:11:00.450Z|I-OCEAN7-304-0616641| 24.83 7.442 33.262 32.353 1477.4581 15:16:44.13M 2018-03-30T01:11:05.514Z|I-OCEAN7-304-0616641| 24.81 7.442 33.272 32.363 1477.4705 15:16:49.20M 2018-03-30T01:11:10.579Z|I-OCEAN7-304-0616641| 24.80 7.442 33.279 32.371 1477.4811 15:16:54.26M 2018-03-30T01:11:15.643Z|I-OCEAN7-304-0616641| 24.78 7.442 33.310 32.404 1477.5212 15:16:59.32M 2018-03-30T01:11:20.706Z|I-OCEAN7-304-0616641| 24.78 7.442 33.301 32.395 1477.5098 15:17:04.39M 2018-03-30T01:11:25.773Z|I-OCEAN7-304-0616641| 24.78 7.442 33.318 32.413 1477.5316 15:17:09.45M 2018-03-30T01:11:30.838Z|I-OCEAN7-304-0616641| 24.78 7.442 33.318 32.413 1477.5319 15:17:14.52M 2018-03-30T01:11:35.903Z|I-OCEAN7-304-0616641| 24.72 7.441 33.319 32.414 1477.5306 15:17:19.58M 2018-03-30T01:11:40.971Z|I-OCEAN7-304-0616641| 24.79 7.441 33.318 32.414 1477.5309 15:17:24.64M 2018-03-30T01:11:46.036Z|I-OCEAN7-304-0616641| 24.75 7.438 33.247 32.341 1477.4253 15:17:29.71M 2018-03-30T01:11:51.100Z|I-OCEAN7-304-0616641| 24.79 7.437 33.311 32.409 1477.5109 15:17:34.77M 2018-03-30T01:11:56.165Z|I-OCEAN7-304-0616641| 24.73 7.437 33.256 32.351 1477.4351 15:17:39.84M