2018-03-30T01:11:00.450Z|I-OCEAN7-304-0616641|  24.83   7.442  33.262  32.353 1477.4581 15:16:44.13M
2018-03-30T01:11:05.514Z|I-OCEAN7-304-0616641|  24.81   7.442  33.272  32.363 1477.4705 15:16:49.20M
2018-03-30T01:11:10.579Z|I-OCEAN7-304-0616641|  24.80   7.442  33.279  32.371 1477.4811 15:16:54.26M
2018-03-30T01:11:15.643Z|I-OCEAN7-304-0616641|  24.78   7.442  33.310  32.404 1477.5212 15:16:59.32M
2018-03-30T01:11:20.706Z|I-OCEAN7-304-0616641|  24.78   7.442  33.301  32.395 1477.5098 15:17:04.39M
2018-03-30T01:11:25.773Z|I-OCEAN7-304-0616641|  24.78   7.442  33.318  32.413 1477.5316 15:17:09.45M
2018-03-30T01:11:30.838Z|I-OCEAN7-304-0616641|  24.78   7.442  33.318  32.413 1477.5319 15:17:14.52M
2018-03-30T01:11:35.903Z|I-OCEAN7-304-0616641|  24.72   7.441  33.319  32.414 1477.5306 15:17:19.58M
2018-03-30T01:11:40.971Z|I-OCEAN7-304-0616641|  24.79   7.441  33.318  32.414 1477.5309 15:17:24.64M
2018-03-30T01:11:46.036Z|I-OCEAN7-304-0616641|  24.75   7.438  33.247  32.341 1477.4253 15:17:29.71M
2018-03-30T01:11:51.100Z|I-OCEAN7-304-0616641|  24.79   7.437  33.311  32.409 1477.5109 15:17:34.77M
2018-03-30T01:11:56.165Z|I-OCEAN7-304-0616641|  24.73   7.437  33.256  32.351 1477.4351 15:17:39.84M