2018-03-30T01:09:03.951Z|I-OCEAN7-304-0616641|  24.73   7.440  33.335  32.433 1477.5493 15:14:47.62M
2018-03-30T01:09:09.018Z|I-OCEAN7-304-0616641|  24.73   7.440  33.345  32.444 1477.5632 15:14:52.68M
2018-03-30T01:09:14.082Z|I-OCEAN7-304-0616641|  24.73   7.440  33.344  32.443 1477.5609 15:14:57.75M
2018-03-30T01:09:19.147Z|I-OCEAN7-304-0616641|  24.77   7.440  33.374  32.476 1477.6024 15:15:02.81M
2018-03-30T01:09:24.210Z|I-OCEAN7-304-0616641|  24.77   7.440  33.317  32.413 1477.5254 15:15:07.88M
2018-03-30T01:09:29.279Z|I-OCEAN7-304-0616641|  24.77   7.440  33.308  32.403 1477.5139 15:15:12.94M
2018-03-30T01:09:34.345Z|I-OCEAN7-304-0616641|  24.77   7.440  33.267  32.360 1477.4583 15:15:18.03M
2018-03-30T01:09:39.410Z|I-OCEAN7-304-0616641|  24.71   7.440  33.293  32.389 1477.4919 15:15:23.09M
2018-03-30T01:09:44.469Z|I-OCEAN7-304-0616641|  24.77   7.439  33.254  32.346 1477.4386 15:15:28.15M
2018-03-30T01:09:49.540Z|I-OCEAN7-304-0616641|  24.77   7.440  33.254  32.345 1477.4408 15:15:33.21M
2018-03-30T01:09:54.603Z|I-OCEAN7-304-0616641|  24.74   7.441  33.280  32.373 1477.4764 15:15:38.28M
2018-03-30T01:09:59.666Z|I-OCEAN7-304-0616641|  24.79   7.441  33.271  32.363 1477.4656 15:15:43.34M