2018-03-30T01:07:03.171Z|I-OCEAN7-304-0616641| 24.72 7.441 33.284 32.377 1477.4847 15:12:46.83M 2018-03-30T01:07:08.240Z|I-OCEAN7-304-0616641| 24.72 7.441 33.245 32.334 1477.4316 15:12:51.89M 2018-03-30T01:07:13.305Z|I-OCEAN7-304-0616641| 24.74 7.441 33.211 32.298 1477.3868 15:12:56.96M 2018-03-30T01:07:18.367Z|I-OCEAN7-304-0616641| 24.69 7.441 33.269 32.361 1477.4630 15:13:02.04M 2018-03-30T01:07:23.431Z|I-OCEAN7-304-0616641| 24.71 7.441 33.318 32.414 1477.5280 15:13:07.11M 2018-03-30T01:07:28.499Z|I-OCEAN7-304-0616641| 24.71 7.440 33.245 32.336 1477.4277 15:13:12.17M 2018-03-30T01:07:33.562Z|I-OCEAN7-304-0616641| 24.73 7.440 33.218 32.307 1477.3914 15:13:17.24M 2018-03-30T01:07:38.628Z|I-OCEAN7-304-0616641| 24.74 7.439 33.219 32.308 1477.3915 15:13:22.30M 2018-03-30T01:07:43.742Z|I-OCEAN7-304-0616641| 24.77 7.439 33.252 32.345 1477.4373 15:13:27.36M 2018-03-30T01:07:48.760Z|I-OCEAN7-304-0616641| 24.73 7.439 33.302 32.399 1477.5029 15:13:32.47M 2018-03-30T01:07:53.562Z|I-OCEAN7-304-0616641| 24.79 7.439 33.293 32.389 1477.4905 15:13:37.49M 2018-03-30T01:07:58.629Z|I-OCEAN7-304-0616641| 24.75 7.438 33.291 32.388 1477.4855 15:13:42.30M