2018-03-30T01:07:03.171Z|I-OCEAN7-304-0616641|  24.72   7.441  33.284  32.377 1477.4847 15:12:46.83M
2018-03-30T01:07:08.240Z|I-OCEAN7-304-0616641|  24.72   7.441  33.245  32.334 1477.4316 15:12:51.89M
2018-03-30T01:07:13.305Z|I-OCEAN7-304-0616641|  24.74   7.441  33.211  32.298 1477.3868 15:12:56.96M
2018-03-30T01:07:18.367Z|I-OCEAN7-304-0616641|  24.69   7.441  33.269  32.361 1477.4630 15:13:02.04M
2018-03-30T01:07:23.431Z|I-OCEAN7-304-0616641|  24.71   7.441  33.318  32.414 1477.5280 15:13:07.11M
2018-03-30T01:07:28.499Z|I-OCEAN7-304-0616641|  24.71   7.440  33.245  32.336 1477.4277 15:13:12.17M
2018-03-30T01:07:33.562Z|I-OCEAN7-304-0616641|  24.73   7.440  33.218  32.307 1477.3914 15:13:17.24M
2018-03-30T01:07:38.628Z|I-OCEAN7-304-0616641|  24.74   7.439  33.219  32.308 1477.3915 15:13:22.30M
2018-03-30T01:07:43.742Z|I-OCEAN7-304-0616641|  24.77   7.439  33.252  32.345 1477.4373 15:13:27.36M
2018-03-30T01:07:48.760Z|I-OCEAN7-304-0616641|  24.73   7.439  33.302  32.399 1477.5029 15:13:32.47M
2018-03-30T01:07:53.562Z|I-OCEAN7-304-0616641|  24.79   7.439  33.293  32.389 1477.4905 15:13:37.49M
2018-03-30T01:07:58.629Z|I-OCEAN7-304-0616641|  24.75   7.438  33.291  32.388 1477.4855 15:13:42.30M