2018-03-30T01:05:01.609Z|I-OCEAN7-304-0616641|  24.68   7.441  33.260  32.352 1477.4501 15:10:45.27M
2018-03-30T01:05:06.676Z|I-OCEAN7-304-0616641|  24.74   7.441  33.259  32.350 1477.4491 15:10:50.34M
2018-03-30T01:05:11.743Z|I-OCEAN7-304-0616641|  24.74   7.441  33.243  32.333 1477.4288 15:10:55.40M
2018-03-30T01:05:16.806Z|I-OCEAN7-304-0616641|  24.74   7.440  33.265  32.357 1477.4547 15:11:00.47M
2018-03-30T01:05:21.869Z|I-OCEAN7-304-0616641|  24.64   7.440  33.275  32.368 1477.4667 15:11:05.53M
2018-03-30T01:05:26.935Z|I-OCEAN7-304-0616641|  24.64   7.440  33.219  32.308 1477.3922 15:11:10.59M
2018-03-30T01:05:32.003Z|I-OCEAN7-304-0616641|  24.65   7.437  33.219  32.311 1477.3848 15:11:15.66M
2018-03-30T01:05:37.068Z|I-OCEAN7-304-0616641|  24.65   7.437  33.252  32.346 1477.4272 15:11:20.72M
2018-03-30T01:05:42.133Z|I-OCEAN7-304-0616641|  24.70   7.437  33.214  32.306 1477.3766 15:11:25.79M
2018-03-30T01:05:47.198Z|I-OCEAN7-304-0616641|  24.68   7.439  33.272  32.366 1477.4619 15:11:30.85M
2018-03-30T01:05:52.263Z|I-OCEAN7-304-0616641|  24.75   7.440  33.279  32.373 1477.4730 15:11:35.92M
2018-03-30T01:05:57.328Z|I-OCEAN7-304-0616641|  24.73   7.440  33.315  32.412 1477.5228 15:11:41.00M