2018-03-30T01:03:00.309Z|I-OCEAN7-304-0616641|  24.67   7.441  33.331  32.428 1477.5442 15:08:43.96M
2018-03-30T01:03:05.376Z|I-OCEAN7-304-0616641|  24.66   7.441  33.228  32.317 1477.4063 15:08:49.04M
2018-03-30T01:03:10.441Z|I-OCEAN7-304-0616641|  24.67   7.441  33.315  32.411 1477.5238 15:08:54.10M
2018-03-30T01:03:15.505Z|I-OCEAN7-304-0616641|  24.68   7.441  33.307  32.403 1477.5134 15:08:59.17M
2018-03-30T01:03:20.569Z|I-OCEAN7-304-0616641|  24.68   7.441  33.307  32.402 1477.5123 15:09:04.23M
2018-03-30T01:03:25.637Z|I-OCEAN7-304-0616641|  24.64   7.441  33.280  32.373 1477.4767 15:09:09.29M
2018-03-30T01:03:30.700Z|I-OCEAN7-304-0616641|  24.64   7.441  33.310  32.405 1477.5167 15:09:14.36M
2018-03-30T01:03:35.767Z|I-OCEAN7-304-0616641|  24.64   7.442  33.310  32.404 1477.5182 15:09:19.42M
2018-03-30T01:03:40.832Z|I-OCEAN7-304-0616641|  24.61   7.441  33.310  32.405 1477.5171 15:09:24.49M
2018-03-30T01:03:45.895Z|I-OCEAN7-304-0616641|  24.67   7.441  33.304  32.398 1477.5096 15:09:29.55M
2018-03-30T01:03:50.960Z|I-OCEAN7-304-0616641|  24.67   7.441  33.267  32.358 1477.4598 15:09:34.61M
2018-03-30T01:03:56.025Z|I-OCEAN7-304-0616641|  24.67   7.441  33.246  32.336 1477.4309 15:09:39.68M