2018-03-30T01:01:03.812Z|I-OCEAN7-304-0616641| 24.65 7.440 33.306 32.402 1477.5072 15:06:47.46M 2018-03-30T01:01:08.882Z|I-OCEAN7-304-0616641| 24.65 7.440 33.321 32.418 1477.5282 15:06:52.52M 2018-03-30T01:01:13.944Z|I-OCEAN7-304-0616641| 24.73 7.440 33.280 32.374 1477.4742 15:06:57.59M 2018-03-30T01:01:19.008Z|I-OCEAN7-304-0616641| 24.59 7.440 33.286 32.380 1477.4800 15:07:02.65M 2018-03-30T01:01:24.074Z|I-OCEAN7-304-0616641| 24.60 7.440 33.287 32.381 1477.4813 15:07:07.72M 2018-03-30T01:01:29.141Z|I-OCEAN7-304-0616641| 24.61 7.440 33.317 32.414 1477.5217 15:07:12.78M 2018-03-30T01:01:34.204Z|I-OCEAN7-304-0616641| 24.61 7.439 33.294 32.389 1477.4908 15:07:17.85M 2018-03-30T01:01:39.267Z|I-OCEAN7-304-0616641| 24.62 7.440 33.288 32.382 1477.4839 15:07:22.91M 2018-03-30T01:01:44.336Z|I-OCEAN7-304-0616641| 24.62 7.440 33.287 32.382 1477.4824 15:07:27.97M 2018-03-30T01:01:49.400Z|I-OCEAN7-304-0616641| 24.61 7.440 33.274 32.367 1477.4640 15:07:33.06M 2018-03-30T01:01:54.464Z|I-OCEAN7-304-0616641| 24.61 7.440 33.303 32.398 1477.5039 15:07:38.12M 2018-03-30T01:01:59.530Z|I-OCEAN7-304-0616641| 24.58 7.440 33.273 32.366 1477.4642 15:07:43.19M