2018-03-30T00:58:01.473Z|I-OCEAN7-304-0616641|  24.55   7.444  33.302  32.395 1477.5121 15:03:45.37M
2018-03-30T00:58:06.540Z|I-OCEAN7-304-0616641|  24.55   7.443  33.302  32.394 1477.5107 15:03:50.18M
2018-03-30T00:58:11.603Z|I-OCEAN7-304-0616641|  24.57   7.443  33.265  32.355 1477.4612 15:03:55.25M
2018-03-30T00:58:16.668Z|I-OCEAN7-304-0616641|  24.57   7.443  33.302  32.395 1477.5100 15:04:00.31M
2018-03-30T00:58:21.734Z|I-OCEAN7-304-0616641|  24.58   7.442  33.294  32.386 1477.4971 15:04:05.37M
2018-03-30T00:58:26.796Z|I-OCEAN7-304-0616641|  24.52   7.442  33.247  32.337 1477.4321 15:04:10.44M
2018-03-30T00:58:31.862Z|I-OCEAN7-304-0616641|  24.60   7.441  33.247  32.337 1477.4319 15:04:15.50M
2018-03-30T00:58:36.930Z|I-OCEAN7-304-0616641|  24.60   7.441  33.352  32.450 1477.5718 15:04:20.57M
2018-03-30T00:58:41.993Z|I-OCEAN7-304-0616641|  24.53   7.440  33.328  32.425 1477.5381 15:04:25.63M
2018-03-30T00:58:47.057Z|I-OCEAN7-304-0616641|  24.61   7.440  33.329  32.426 1477.5392 15:04:30.69M
2018-03-30T00:58:52.124Z|I-OCEAN7-304-0616641|  24.61   7.440  33.329  32.426 1477.5383 15:04:35.76M
2018-03-30T00:58:57.188Z|I-OCEAN7-304-0616641|  24.60   7.440  33.328  32.426 1477.5370 15:04:40.82M