2018-03-30T00:58:01.473Z|I-OCEAN7-304-0616641| 24.55 7.444 33.302 32.395 1477.5121 15:03:45.37M 2018-03-30T00:58:06.540Z|I-OCEAN7-304-0616641| 24.55 7.443 33.302 32.394 1477.5107 15:03:50.18M 2018-03-30T00:58:11.603Z|I-OCEAN7-304-0616641| 24.57 7.443 33.265 32.355 1477.4612 15:03:55.25M 2018-03-30T00:58:16.668Z|I-OCEAN7-304-0616641| 24.57 7.443 33.302 32.395 1477.5100 15:04:00.31M 2018-03-30T00:58:21.734Z|I-OCEAN7-304-0616641| 24.58 7.442 33.294 32.386 1477.4971 15:04:05.37M 2018-03-30T00:58:26.796Z|I-OCEAN7-304-0616641| 24.52 7.442 33.247 32.337 1477.4321 15:04:10.44M 2018-03-30T00:58:31.862Z|I-OCEAN7-304-0616641| 24.60 7.441 33.247 32.337 1477.4319 15:04:15.50M 2018-03-30T00:58:36.930Z|I-OCEAN7-304-0616641| 24.60 7.441 33.352 32.450 1477.5718 15:04:20.57M 2018-03-30T00:58:41.993Z|I-OCEAN7-304-0616641| 24.53 7.440 33.328 32.425 1477.5381 15:04:25.63M 2018-03-30T00:58:47.057Z|I-OCEAN7-304-0616641| 24.61 7.440 33.329 32.426 1477.5392 15:04:30.69M 2018-03-30T00:58:52.124Z|I-OCEAN7-304-0616641| 24.61 7.440 33.329 32.426 1477.5383 15:04:35.76M 2018-03-30T00:58:57.188Z|I-OCEAN7-304-0616641| 24.60 7.440 33.328 32.426 1477.5370 15:04:40.82M