2018-03-30T00:56:00.435Z|I-OCEAN7-304-0616641|  24.54   7.440  33.298  32.393 1477.4967 15:01:44.07M
2018-03-30T00:56:05.500Z|I-OCEAN7-304-0616641|  24.49   7.440  33.297  32.392 1477.4951 15:01:49.14M
2018-03-30T00:56:10.561Z|I-OCEAN7-304-0616641|  24.55   7.440  33.330  32.428 1477.5399 15:01:54.20M
2018-03-30T00:56:15.630Z|I-OCEAN7-304-0616641|  24.53   7.440  33.330  32.427 1477.5387 15:01:59.26M
2018-03-30T00:56:20.432Z|I-OCEAN7-304-0616641|  24.57   7.440  33.319  32.416 1477.5243 15:02:04.33M
2018-03-30T00:56:25.499Z|I-OCEAN7-304-0616641|  24.52   7.440  33.317  32.414 1477.5210 15:02:09.14M
2018-03-30T00:56:30.562Z|I-OCEAN7-304-0616641|  24.58   7.440  33.316  32.412 1477.5211 15:02:14.20M
2018-03-30T00:56:35.628Z|I-OCEAN7-304-0616641|  24.55   7.440  33.316  32.412 1477.5219 15:02:19.27M
2018-03-30T00:56:40.694Z|I-OCEAN7-304-0616641|  24.52   7.440  33.312  32.407 1477.5157 15:02:24.33M
2018-03-30T00:56:45.760Z|I-OCEAN7-304-0616641|  24.56   7.441  33.297  32.391 1477.4972 15:02:29.40M
2018-03-30T00:56:50.822Z|I-OCEAN7-304-0616641|  24.54   7.441  33.247  32.338 1477.4294 15:02:34.46M
2018-03-30T00:56:55.888Z|I-OCEAN7-304-0616641|  24.53   7.440  33.247  32.338 1477.4290 15:02:39.52M