2018-03-30T00:56:00.435Z|I-OCEAN7-304-0616641| 24.54 7.440 33.298 32.393 1477.4967 15:01:44.07M 2018-03-30T00:56:05.500Z|I-OCEAN7-304-0616641| 24.49 7.440 33.297 32.392 1477.4951 15:01:49.14M 2018-03-30T00:56:10.561Z|I-OCEAN7-304-0616641| 24.55 7.440 33.330 32.428 1477.5399 15:01:54.20M 2018-03-30T00:56:15.630Z|I-OCEAN7-304-0616641| 24.53 7.440 33.330 32.427 1477.5387 15:01:59.26M 2018-03-30T00:56:20.432Z|I-OCEAN7-304-0616641| 24.57 7.440 33.319 32.416 1477.5243 15:02:04.33M 2018-03-30T00:56:25.499Z|I-OCEAN7-304-0616641| 24.52 7.440 33.317 32.414 1477.5210 15:02:09.14M 2018-03-30T00:56:30.562Z|I-OCEAN7-304-0616641| 24.58 7.440 33.316 32.412 1477.5211 15:02:14.20M 2018-03-30T00:56:35.628Z|I-OCEAN7-304-0616641| 24.55 7.440 33.316 32.412 1477.5219 15:02:19.27M 2018-03-30T00:56:40.694Z|I-OCEAN7-304-0616641| 24.52 7.440 33.312 32.407 1477.5157 15:02:24.33M 2018-03-30T00:56:45.760Z|I-OCEAN7-304-0616641| 24.56 7.441 33.297 32.391 1477.4972 15:02:29.40M 2018-03-30T00:56:50.822Z|I-OCEAN7-304-0616641| 24.54 7.441 33.247 32.338 1477.4294 15:02:34.46M 2018-03-30T00:56:55.888Z|I-OCEAN7-304-0616641| 24.53 7.440 33.247 32.338 1477.4290 15:02:39.52M