2018-03-30T00:54:04.198Z|I-OCEAN7-304-0616641| 24.53 7.439 33.234 32.326 1477.4078 14:59:47.82M 2018-03-30T00:54:09.266Z|I-OCEAN7-304-0616641| 24.45 7.439 33.257 32.350 1477.4377 14:59:52.88M 2018-03-30T00:54:14.328Z|I-OCEAN7-304-0616641| 24.56 7.439 33.331 32.430 1477.5394 14:59:57.95M 2018-03-30T00:54:19.136Z|I-OCEAN7-304-0616641| 24.54 7.440 33.303 32.399 1477.5022 15:00:03.03M 2018-03-30T00:54:24.199Z|I-OCEAN7-304-0616641| 24.47 7.440 33.336 32.435 1477.5453 15:00:07.82M 2018-03-30T00:54:29.259Z|I-OCEAN7-304-0616641| 24.53 7.440 33.294 32.389 1477.4896 15:00:12.88M 2018-03-30T00:54:34.328Z|I-OCEAN7-304-0616641| 24.53 7.440 33.294 32.389 1477.4907 15:00:17.94M 2018-03-30T00:54:39.395Z|I-OCEAN7-304-0616641| 24.49 7.440 33.294 32.388 1477.4912 15:00:23.03M 2018-03-30T00:54:44.457Z|I-OCEAN7-304-0616641| 24.54 7.441 33.260 32.351 1477.4465 15:00:28.10M 2018-03-30T00:54:49.525Z|I-OCEAN7-304-0616641| 24.48 7.441 33.260 32.351 1477.4467 15:00:33.16M 2018-03-30T00:54:54.587Z|I-OCEAN7-304-0616641| 24.53 7.441 33.288 32.382 1477.4862 15:00:38.22M 2018-03-30T00:54:59.654Z|I-OCEAN7-304-0616641| 24.53 7.441 33.265 32.356 1477.4546 15:00:43.29M