2018-03-30T00:54:04.198Z|I-OCEAN7-304-0616641|  24.53   7.439  33.234  32.326 1477.4078 14:59:47.82M
2018-03-30T00:54:09.266Z|I-OCEAN7-304-0616641|  24.45   7.439  33.257  32.350 1477.4377 14:59:52.88M
2018-03-30T00:54:14.328Z|I-OCEAN7-304-0616641|  24.56   7.439  33.331  32.430 1477.5394 14:59:57.95M
2018-03-30T00:54:19.136Z|I-OCEAN7-304-0616641|  24.54   7.440  33.303  32.399 1477.5022 15:00:03.03M
2018-03-30T00:54:24.199Z|I-OCEAN7-304-0616641|  24.47   7.440  33.336  32.435 1477.5453 15:00:07.82M
2018-03-30T00:54:29.259Z|I-OCEAN7-304-0616641|  24.53   7.440  33.294  32.389 1477.4896 15:00:12.88M
2018-03-30T00:54:34.328Z|I-OCEAN7-304-0616641|  24.53   7.440  33.294  32.389 1477.4907 15:00:17.94M
2018-03-30T00:54:39.395Z|I-OCEAN7-304-0616641|  24.49   7.440  33.294  32.388 1477.4912 15:00:23.03M
2018-03-30T00:54:44.457Z|I-OCEAN7-304-0616641|  24.54   7.441  33.260  32.351 1477.4465 15:00:28.10M
2018-03-30T00:54:49.525Z|I-OCEAN7-304-0616641|  24.48   7.441  33.260  32.351 1477.4467 15:00:33.16M
2018-03-30T00:54:54.587Z|I-OCEAN7-304-0616641|  24.53   7.441  33.288  32.382 1477.4862 15:00:38.22M
2018-03-30T00:54:59.654Z|I-OCEAN7-304-0616641|  24.53   7.441  33.265  32.356 1477.4546 15:00:43.29M