2018-03-30T00:52:03.159Z|I-OCEAN7-304-0616641|  24.45   7.440  33.281  32.375 1477.4729 14:57:46.77M
2018-03-30T00:52:08.221Z|I-OCEAN7-304-0616641|  24.45   7.440  33.343  32.442 1477.5562 14:57:51.84M
2018-03-30T00:52:13.285Z|I-OCEAN7-304-0616641|  24.45   7.440  33.320  32.417 1477.5242 14:57:56.90M
2018-03-30T00:52:18.093Z|I-OCEAN7-304-0616641|  24.45   7.440  33.320  32.416 1477.5243 14:58:01.96M
2018-03-30T00:52:23.158Z|I-OCEAN7-304-0616641|  24.49   7.440  33.291  32.386 1477.4868 14:58:06.77M
2018-03-30T00:52:28.221Z|I-OCEAN7-304-0616641|  24.47   7.440  33.281  32.375 1477.4731 14:58:11.84M
2018-03-30T00:52:33.287Z|I-OCEAN7-304-0616641|  24.52   7.440  33.312  32.408 1477.5143 14:58:16.90M
2018-03-30T00:52:38.351Z|I-OCEAN7-304-0616641|  24.46   7.440  33.312  32.408 1477.5135 14:58:21.96M
2018-03-30T00:52:43.420Z|I-OCEAN7-304-0616641|  24.55   7.440  33.312  32.408 1477.5150 14:58:27.05M
2018-03-30T00:52:48.223Z|I-OCEAN7-304-0616641|  24.49   7.440  33.284  32.378 1477.4774 14:58:32.12M
2018-03-30T00:52:53.288Z|I-OCEAN7-304-0616641|  24.49   7.440  33.262  32.354 1477.4480 14:58:36.90M
2018-03-30T00:52:58.350Z|I-OCEAN7-304-0616641|  24.47   7.440  33.307  32.402 1477.5082 14:58:41.97M