2018-03-30T00:50:01.856Z|I-OCEAN7-304-0616641|  24.47   7.439  33.330  32.429 1477.5365 14:55:45.47M
2018-03-30T00:50:06.922Z|I-OCEAN7-304-0616641|  24.40   7.439  33.329  32.428 1477.5341 14:55:50.54M
2018-03-30T00:50:11.987Z|I-OCEAN7-304-0616641|  24.50   7.439  33.332  32.431 1477.5396 14:55:55.60M
2018-03-30T00:50:17.051Z|I-OCEAN7-304-0616641|  24.38   7.439  33.331  32.429 1477.5360 14:56:00.66M
2018-03-30T00:50:22.118Z|I-OCEAN7-304-0616641|  24.47   7.440  33.331  32.429 1477.5386 14:56:05.73M
2018-03-30T00:50:27.183Z|I-OCEAN7-304-0616641|  24.41   7.440  33.276  32.369 1477.4645 14:56:10.79M
2018-03-30T00:50:32.248Z|I-OCEAN7-304-0616641|  24.46   7.440  33.269  32.361 1477.4567 14:56:15.86M
2018-03-30T00:50:37.310Z|I-OCEAN7-304-0616641|  24.39   7.441  33.254  32.345 1477.4368 14:56:20.92M
2018-03-30T00:50:42.374Z|I-OCEAN7-304-0616641|  24.39   7.441  33.297  32.391 1477.4954 14:56:26.00M
2018-03-30T00:50:47.442Z|I-OCEAN7-304-0616641|  24.39   7.442  33.297  32.390 1477.4969 14:56:31.07M
2018-03-30T00:50:52.507Z|I-OCEAN7-304-0616641|  24.45   7.442  33.264  32.354 1477.4553 14:56:36.13M
2018-03-30T00:50:57.573Z|I-OCEAN7-304-0616641|  24.45   7.442  33.264  32.354 1477.4557 14:56:41.20M