2018-03-30T00:45:03.017Z|I-OCEAN7-304-0616641|  24.35   7.441  33.303  32.398 1477.5042 14:50:46.62M
2018-03-30T00:45:08.081Z|I-OCEAN7-304-0616641|  24.35   7.441  33.281  32.374 1477.4735 14:50:51.68M
2018-03-30T00:45:13.150Z|I-OCEAN7-304-0616641|  24.35   7.441  33.282  32.374 1477.4745 14:50:56.74M
2018-03-30T00:45:18.215Z|I-OCEAN7-304-0616641|  24.35   7.441  33.367  32.467 1477.5890 14:51:01.81M
2018-03-30T00:45:23.280Z|I-OCEAN7-304-0616641|  24.35   7.441  33.278  32.370 1477.4681 14:51:06.87M
2018-03-30T00:45:28.345Z|I-OCEAN7-304-0616641|  24.38   7.441  33.241  32.331 1477.4197 14:51:11.94M
2018-03-30T00:45:33.412Z|I-OCEAN7-304-0616641|  24.38   7.441  33.290  32.384 1477.4851 14:51:17.02M
2018-03-30T00:45:38.476Z|I-OCEAN7-304-0616641|  24.47   7.438  33.338  32.438 1477.5447 14:51:22.09M
2018-03-30T00:45:43.537Z|I-OCEAN7-304-0616641|  24.37   7.439  33.369  32.471 1477.5851 14:51:27.15M
2018-03-30T00:45:48.604Z|I-OCEAN7-304-0616641|  24.37   7.439  33.369  32.471 1477.5865 14:51:32.21M
2018-03-30T00:45:53.670Z|I-OCEAN7-304-0616641|  24.45   7.439  33.275  32.369 1477.4612 14:51:37.28M
2018-03-30T00:45:58.734Z|I-OCEAN7-304-0616641|  24.36   7.439  33.312  32.409 1477.5098 14:51:42.34M