2018-03-30T00:45:03.017Z|I-OCEAN7-304-0616641| 24.35 7.441 33.303 32.398 1477.5042 14:50:46.62M 2018-03-30T00:45:08.081Z|I-OCEAN7-304-0616641| 24.35 7.441 33.281 32.374 1477.4735 14:50:51.68M 2018-03-30T00:45:13.150Z|I-OCEAN7-304-0616641| 24.35 7.441 33.282 32.374 1477.4745 14:50:56.74M 2018-03-30T00:45:18.215Z|I-OCEAN7-304-0616641| 24.35 7.441 33.367 32.467 1477.5890 14:51:01.81M 2018-03-30T00:45:23.280Z|I-OCEAN7-304-0616641| 24.35 7.441 33.278 32.370 1477.4681 14:51:06.87M 2018-03-30T00:45:28.345Z|I-OCEAN7-304-0616641| 24.38 7.441 33.241 32.331 1477.4197 14:51:11.94M 2018-03-30T00:45:33.412Z|I-OCEAN7-304-0616641| 24.38 7.441 33.290 32.384 1477.4851 14:51:17.02M 2018-03-30T00:45:38.476Z|I-OCEAN7-304-0616641| 24.47 7.438 33.338 32.438 1477.5447 14:51:22.09M 2018-03-30T00:45:43.537Z|I-OCEAN7-304-0616641| 24.37 7.439 33.369 32.471 1477.5851 14:51:27.15M 2018-03-30T00:45:48.604Z|I-OCEAN7-304-0616641| 24.37 7.439 33.369 32.471 1477.5865 14:51:32.21M 2018-03-30T00:45:53.670Z|I-OCEAN7-304-0616641| 24.45 7.439 33.275 32.369 1477.4612 14:51:37.28M 2018-03-30T00:45:58.734Z|I-OCEAN7-304-0616641| 24.36 7.439 33.312 32.409 1477.5098 14:51:42.34M