2018-03-30T00:43:01.458Z|I-OCEAN7-304-0616641|  24.31   7.444  33.306  32.399 1477.5142 14:48:45.06M
2018-03-30T00:43:06.521Z|I-OCEAN7-304-0616641|  24.32   7.444  33.308  32.400 1477.5159 14:48:50.13M
2018-03-30T00:43:11.589Z|I-OCEAN7-304-0616641|  24.31   7.443  33.309  32.402 1477.5175 14:48:55.19M
2018-03-30T00:43:16.651Z|I-OCEAN7-304-0616641|  24.32   7.443  33.345  32.441 1477.5641 14:49:00.25M
2018-03-30T00:43:21.720Z|I-OCEAN7-304-0616641|  24.32   7.443  33.304  32.398 1477.5088 14:49:05.31M
2018-03-30T00:43:26.783Z|I-OCEAN7-304-0616641|  24.40   7.443  33.305  32.398 1477.5099 14:49:10.38M
2018-03-30T00:43:31.850Z|I-OCEAN7-304-0616641|  24.34   7.442  33.348  32.445 1477.5662 14:49:15.45M
2018-03-30T00:43:36.914Z|I-OCEAN7-304-0616641|  24.32   7.442  33.287  32.379 1477.4833 14:49:20.51M
2018-03-30T00:43:41.980Z|I-OCEAN7-304-0616641|  24.32   7.442  33.321  32.416 1477.5292 14:49:25.57M
2018-03-30T00:43:47.045Z|I-OCEAN7-304-0616641|  24.32   7.442  33.299  32.392 1477.4993 14:49:30.64M
2018-03-30T00:43:52.109Z|I-OCEAN7-304-0616641|  24.32   7.442  33.267  32.359 1477.4564 14:49:35.70M
2018-03-30T00:43:57.175Z|I-OCEAN7-304-0616641|  24.35   7.442  33.240  32.329 1477.4197 14:49:40.77M