2018-03-30T00:41:04.962Z|I-OCEAN7-304-0616641| 24.34 7.440 33.308 32.405 1477.5067 14:46:48.55M 2018-03-30T00:41:10.029Z|I-OCEAN7-304-0616641| 24.34 7.440 33.312 32.409 1477.5118 14:46:53.61M 2018-03-30T00:41:15.090Z|I-OCEAN7-304-0616641| 24.27 7.440 33.265 32.358 1477.4481 14:46:58.68M 2018-03-30T00:41:20.158Z|I-OCEAN7-304-0616641| 24.34 7.440 33.273 32.366 1477.4596 14:47:03.74M 2018-03-30T00:41:25.221Z|I-OCEAN7-304-0616641| 24.26 7.440 33.273 32.367 1477.4586 14:47:08.81M 2018-03-30T00:41:30.287Z|I-OCEAN7-304-0616641| 24.26 7.440 33.269 32.363 1477.4530 14:47:13.87M 2018-03-30T00:41:35.352Z|I-OCEAN7-304-0616641| 24.33 7.440 33.287 32.381 1477.4788 14:47:18.93M 2018-03-30T00:41:40.415Z|I-OCEAN7-304-0616641| 24.28 7.441 33.287 32.381 1477.4797 14:47:24.02M 2018-03-30T00:41:45.484Z|I-OCEAN7-304-0616641| 24.33 7.441 33.287 32.380 1477.4821 14:47:29.08M 2018-03-30T00:41:50.548Z|I-OCEAN7-304-0616641| 24.33 7.442 33.351 32.449 1477.5695 14:47:34.15M 2018-03-30T00:41:55.612Z|I-OCEAN7-304-0616641| 24.33 7.442 33.320 32.415 1477.5282 14:47:39.21M