2018-03-30T00:41:04.962Z|I-OCEAN7-304-0616641|  24.34   7.440  33.308  32.405 1477.5067 14:46:48.55M
2018-03-30T00:41:10.029Z|I-OCEAN7-304-0616641|  24.34   7.440  33.312  32.409 1477.5118 14:46:53.61M
2018-03-30T00:41:15.090Z|I-OCEAN7-304-0616641|  24.27   7.440  33.265  32.358 1477.4481 14:46:58.68M
2018-03-30T00:41:20.158Z|I-OCEAN7-304-0616641|  24.34   7.440  33.273  32.366 1477.4596 14:47:03.74M
2018-03-30T00:41:25.221Z|I-OCEAN7-304-0616641|  24.26   7.440  33.273  32.367 1477.4586 14:47:08.81M
2018-03-30T00:41:30.287Z|I-OCEAN7-304-0616641|  24.26   7.440  33.269  32.363 1477.4530 14:47:13.87M
2018-03-30T00:41:35.352Z|I-OCEAN7-304-0616641|  24.33   7.440  33.287  32.381 1477.4788 14:47:18.93M
2018-03-30T00:41:40.415Z|I-OCEAN7-304-0616641|  24.28   7.441  33.287  32.381 1477.4797 14:47:24.02M
2018-03-30T00:41:45.484Z|I-OCEAN7-304-0616641|  24.33   7.441  33.287  32.380 1477.4821 14:47:29.08M
2018-03-30T00:41:50.548Z|I-OCEAN7-304-0616641|  24.33   7.442  33.351  32.449 1477.5695 14:47:34.15M
2018-03-30T00:41:55.612Z|I-OCEAN7-304-0616641|  24.33   7.442  33.320  32.415 1477.5282 14:47:39.21M