2018-03-30T00:39:03.920Z|I-OCEAN7-304-0616641|  24.27   7.441  33.324  32.420 1477.5291 14:44:47.50M
2018-03-30T00:39:08.986Z|I-OCEAN7-304-0616641|  24.27   7.441  33.323  32.420 1477.5277 14:44:52.57M
2018-03-30T00:39:14.052Z|I-OCEAN7-304-0616641|  24.27   7.441  33.308  32.404 1477.5079 14:44:57.63M
2018-03-30T00:39:19.117Z|I-OCEAN7-304-0616641|  24.27   7.441  33.288  32.382 1477.4818 14:45:02.70M
2018-03-30T00:39:24.181Z|I-OCEAN7-304-0616641|  24.29   7.441  33.272  32.364 1477.4602 14:45:07.76M
2018-03-30T00:39:29.249Z|I-OCEAN7-304-0616641|  24.32   7.441  33.302  32.396 1477.5020 14:45:12.82M
2018-03-30T00:39:34.053Z|I-OCEAN7-304-0616641|  24.26   7.441  33.324  32.420 1477.5302 14:45:17.89M
2018-03-30T00:39:39.118Z|I-OCEAN7-304-0616641|  24.31   7.441  33.314  32.410 1477.5179 14:45:22.70M
2018-03-30T00:39:44.182Z|I-OCEAN7-304-0616641|  24.29   7.441  33.272  32.364 1477.4615 14:45:27.76M
2018-03-30T00:39:49.246Z|I-OCEAN7-304-0616641|  24.28   7.441  33.326  32.422 1477.5333 14:45:32.83M
2018-03-30T00:39:54.311Z|I-OCEAN7-304-0616641|  24.29   7.441  33.326  32.422 1477.5339 14:45:37.89M
2018-03-30T00:39:59.379Z|I-OCEAN7-304-0616641|  24.29   7.441  33.334  32.431 1477.5450 14:45:42.95M