2018-03-30T00:35:01.842Z|I-OCEAN7-304-0616641| 24.18 7.442 33.351 32.448 1477.5664 14:40:45.43M 2018-03-30T00:35:06.905Z|I-OCEAN7-304-0616641| 24.24 7.443 33.360 32.458 1477.5839 14:40:50.48M 2018-03-30T00:35:11.972Z|I-OCEAN7-304-0616641| 24.24 7.443 33.426 32.529 1477.6721 14:40:55.54M 2018-03-30T00:35:17.037Z|I-OCEAN7-304-0616641| 24.24 7.443 33.378 32.477 1477.6083 14:41:00.61M 2018-03-30T00:35:22.101Z|I-OCEAN7-304-0616641| 24.26 7.444 33.335 32.429 1477.5507 14:41:05.67M 2018-03-30T00:35:27.168Z|I-OCEAN7-304-0616641| 24.26 7.444 33.326 32.421 1477.5404 14:41:10.73M 2018-03-30T00:35:32.231Z|I-OCEAN7-304-0616641| 24.27 7.444 33.310 32.402 1477.5188 14:41:15.80M 2018-03-30T00:35:37.298Z|I-OCEAN7-304-0616641| 24.18 7.444 33.309 32.401 1477.5165 14:41:20.86M 2018-03-30T00:35:42.361Z|I-OCEAN7-304-0616641| 24.27 7.444 33.308 32.400 1477.5181 14:41:25.93M 2018-03-30T00:35:47.426Z|I-OCEAN7-304-0616641| 24.27 7.444 33.301 32.392 1477.5070 14:41:31.01M 2018-03-30T00:35:52.492Z|I-OCEAN7-304-0616641| 24.27 7.444 33.300 32.392 1477.5056 14:41:36.07M 2018-03-30T00:35:57.558Z|I-OCEAN7-304-0616641| 24.23 7.444 33.292 32.383 1477.4927 14:41:41.14M