2018-03-30T00:32:04.566Z|I-OCEAN7-304-0616641|  24.17   7.443  33.296  32.389 1477.4956 14:37:48.13M
2018-03-30T00:32:09.630Z|I-OCEAN7-304-0616641|  24.17   7.443  33.351  32.448 1477.5693 14:37:53.20M
2018-03-30T00:32:14.697Z|I-OCEAN7-304-0616641|  24.16   7.443  33.362  32.460 1477.5839 14:37:58.26M
2018-03-30T00:32:19.761Z|I-OCEAN7-304-0616641|  24.17   7.443  33.420  32.522 1477.6624 14:38:03.33M
2018-03-30T00:32:24.825Z|I-OCEAN7-304-0616641|  24.16   7.443  33.447  32.551 1477.6991 14:38:08.39M
2018-03-30T00:32:29.890Z|I-OCEAN7-304-0616641|  24.16   7.443  33.415  32.516 1477.6571 14:38:13.45M
2018-03-30T00:32:34.957Z|I-OCEAN7-304-0616641|  24.22   7.443  33.416  32.517 1477.6588 14:38:18.52M
2018-03-30T00:32:40.020Z|I-OCEAN7-304-0616641|  24.18   7.444  33.399  32.499 1477.6359 14:38:23.58M
2018-03-30T00:32:45.086Z|I-OCEAN7-304-0616641|  24.17   7.444  33.365  32.462 1477.5909 14:38:28.65M
2018-03-30T00:32:50.151Z|I-OCEAN7-304-0616641|  24.17   7.444  33.371  32.468 1477.6001 14:38:33.71M
2018-03-30T00:32:55.215Z|I-OCEAN7-304-0616641|  24.17   7.445  33.372  32.468 1477.6024 14:38:38.77M