2018-03-30T00:30:03.003Z|I-OCEAN7-304-0616641|  24.16   7.444  33.329  32.423 1477.5417 14:35:46.56M
2018-03-30T00:30:08.072Z|I-OCEAN7-304-0616641|  24.20   7.444  33.382  32.481 1477.6156 14:35:51.62M
2018-03-30T00:30:13.134Z|I-OCEAN7-304-0616641|  24.12   7.444  33.338  32.433 1477.5552 14:35:56.69M
2018-03-30T00:30:18.199Z|I-OCEAN7-304-0616641|  24.12   7.444  33.314  32.407 1477.5210 14:36:01.75M
2018-03-30T00:30:23.264Z|I-OCEAN7-304-0616641|  24.16   7.444  33.158  32.239 1477.3123 14:36:06.81M
2018-03-30T00:30:28.329Z|I-OCEAN7-304-0616641|  24.16   7.444  33.078  32.152 1477.2046 14:36:11.88M
2018-03-30T00:30:33.392Z|I-OCEAN7-304-0616641|  24.17   7.444  33.206  32.291 1477.3776 14:36:16.94M
2018-03-30T00:30:38.457Z|I-OCEAN7-304-0616641|  24.17   7.444  33.354  32.450 1477.5771 14:36:22.02M
2018-03-30T00:30:43.525Z|I-OCEAN7-304-0616641|  24.17   7.445  33.354  32.450 1477.5782 14:36:27.09M
2018-03-30T00:30:48.590Z|I-OCEAN7-304-0616641|  24.20   7.445  33.365  32.461 1477.5942 14:36:32.16M
2018-03-30T00:30:53.656Z|I-OCEAN7-304-0616641|  24.14   7.445  33.415  32.515 1477.6603 14:36:37.22M
2018-03-30T00:30:58.719Z|I-OCEAN7-304-0616641|  24.20   7.445  33.368  32.464 1477.5984 14:36:42.28M