2018-03-30T00:30:03.003Z|I-OCEAN7-304-0616641| 24.16 7.444 33.329 32.423 1477.5417 14:35:46.56M 2018-03-30T00:30:08.072Z|I-OCEAN7-304-0616641| 24.20 7.444 33.382 32.481 1477.6156 14:35:51.62M 2018-03-30T00:30:13.134Z|I-OCEAN7-304-0616641| 24.12 7.444 33.338 32.433 1477.5552 14:35:56.69M 2018-03-30T00:30:18.199Z|I-OCEAN7-304-0616641| 24.12 7.444 33.314 32.407 1477.5210 14:36:01.75M 2018-03-30T00:30:23.264Z|I-OCEAN7-304-0616641| 24.16 7.444 33.158 32.239 1477.3123 14:36:06.81M 2018-03-30T00:30:28.329Z|I-OCEAN7-304-0616641| 24.16 7.444 33.078 32.152 1477.2046 14:36:11.88M 2018-03-30T00:30:33.392Z|I-OCEAN7-304-0616641| 24.17 7.444 33.206 32.291 1477.3776 14:36:16.94M 2018-03-30T00:30:38.457Z|I-OCEAN7-304-0616641| 24.17 7.444 33.354 32.450 1477.5771 14:36:22.02M 2018-03-30T00:30:43.525Z|I-OCEAN7-304-0616641| 24.17 7.445 33.354 32.450 1477.5782 14:36:27.09M 2018-03-30T00:30:48.590Z|I-OCEAN7-304-0616641| 24.20 7.445 33.365 32.461 1477.5942 14:36:32.16M 2018-03-30T00:30:53.656Z|I-OCEAN7-304-0616641| 24.14 7.445 33.415 32.515 1477.6603 14:36:37.22M 2018-03-30T00:30:58.719Z|I-OCEAN7-304-0616641| 24.20 7.445 33.368 32.464 1477.5984 14:36:42.28M