2018-03-30T00:28:01.962Z|I-OCEAN7-304-0616641|  24.09   7.444  33.730  32.856 1478.0828 14:33:45.51M
2018-03-30T00:28:07.030Z|I-OCEAN7-304-0616641|  24.13   7.444  33.747  32.874 1478.1051 14:33:50.58M
2018-03-30T00:28:12.095Z|I-OCEAN7-304-0616641|  24.06   7.445  33.748  32.875 1478.1066 14:33:55.64M
2018-03-30T00:28:16.896Z|I-OCEAN7-304-0616641|  24.08   7.443  33.762  32.891 1478.1210 14:34:00.71M
2018-03-30T00:28:21.964Z|I-OCEAN7-304-0616641|  24.08   7.443  33.763  32.893 1478.1228 14:34:05.51M
2018-03-30T00:28:27.028Z|I-OCEAN7-304-0616641|  24.09   7.443  33.779  32.910 1478.1437 14:34:10.58M
2018-03-30T00:28:32.093Z|I-OCEAN7-304-0616641|  24.04   7.443  33.780  32.911 1478.1438 14:34:15.64M
2018-03-30T00:28:37.160Z|I-OCEAN7-304-0616641|  24.14   7.443  33.781  32.912 1478.1470 14:34:20.70M
2018-03-30T00:28:42.224Z|I-OCEAN7-304-0616641|  24.09   7.443  33.747  32.876 1478.1001 14:34:25.77M
2018-03-30T00:28:47.290Z|I-OCEAN7-304-0616641|  24.14   7.443  33.746  32.875 1478.1007 14:34:30.83M
2018-03-30T00:28:52.355Z|I-OCEAN7-304-0616641|  24.01   7.443  33.746  32.875 1478.0985 14:34:35.90M
2018-03-30T00:28:57.421Z|I-OCEAN7-304-0616641|  24.15   7.443  33.807  32.940 1478.1827 14:34:40.96M