2018-03-30T00:26:00.405Z|I-OCEAN7-304-0616641|  24.06   7.445  33.200  32.283 1477.3694 14:31:43.94M
2018-03-30T00:26:05.467Z|I-OCEAN7-304-0616641|  24.05   7.444  33.234  32.320 1477.4150 14:31:49.02M
2018-03-30T00:26:10.533Z|I-OCEAN7-304-0616641|  24.10   7.444  33.155  32.235 1477.3088 14:31:54.09M
2018-03-30T00:26:15.599Z|I-OCEAN7-304-0616641|  24.02   7.444  33.220  32.306 1477.3943 14:31:59.15M
2018-03-30T00:26:20.664Z|I-OCEAN7-304-0616641|  24.02   7.444  33.282  32.373 1477.4783 14:32:04.22M
2018-03-30T00:26:25.730Z|I-OCEAN7-304-0616641|  24.09   7.444  33.447  32.551 1477.7006 14:32:09.28M
2018-03-30T00:26:30.795Z|I-OCEAN7-304-0616641|  24.01   7.444  33.484  32.590 1477.7483 14:32:14.34M
2018-03-30T00:26:35.859Z|I-OCEAN7-304-0616641|  24.11   7.444  33.622  32.740 1477.9363 14:32:19.41M
2018-03-30T00:26:40.924Z|I-OCEAN7-304-0616641|  24.09   7.444  33.713  32.838 1478.0588 14:32:24.47M
2018-03-30T00:26:45.990Z|I-OCEAN7-304-0616641|  24.09   7.444  33.755  32.883 1478.1157 14:32:29.53M
2018-03-30T00:26:51.054Z|I-OCEAN7-304-0616641|  24.09   7.444  33.726  32.852 1478.0765 14:32:34.60M
2018-03-30T00:26:56.119Z|I-OCEAN7-304-0616641|  24.12   7.444  33.805  32.937 1478.1830 14:32:39.66M