2018-03-30T00:24:04.166Z|I-OCEAN7-304-0616641|  24.05   7.447  33.126  32.202 1477.2756 14:29:47.70M
2018-03-30T00:24:09.233Z|I-OCEAN7-304-0616641|  24.05   7.446  33.187  32.268 1477.3571 14:29:52.76M
2018-03-30T00:24:14.298Z|I-OCEAN7-304-0616641|  24.05   7.446  33.144  32.221 1477.2983 14:29:57.83M
2018-03-30T00:24:19.363Z|I-OCEAN7-304-0616641|  24.03   7.446  33.144  32.221 1477.2975 14:30:02.89M
2018-03-30T00:24:24.429Z|I-OCEAN7-304-0616641|  24.09   7.446  33.153  32.232 1477.3109 14:30:07.96M
2018-03-30T00:24:29.493Z|I-OCEAN7-304-0616641|  24.07   7.446  33.122  32.199 1477.2682 14:30:13.04M
2018-03-30T00:24:34.560Z|I-OCEAN7-304-0616641|  24.04   7.445  33.131  32.209 1477.2792 14:30:18.11M
2018-03-30T00:24:39.622Z|I-OCEAN7-304-0616641|  24.07   7.445  33.129  32.207 1477.2758 14:30:23.17M
2018-03-30T00:24:44.687Z|I-OCEAN7-304-0616641|  24.05   7.445  33.207  32.291 1477.3796 14:30:28.23M
2018-03-30T00:24:49.754Z|I-OCEAN7-304-0616641|  24.05   7.445  33.200  32.283 1477.3694 14:30:33.30M
2018-03-30T00:24:54.819Z|I-OCEAN7-304-0616641|  24.11   7.445  33.063  32.135 1477.1866 14:30:38.36M
2018-03-30T00:24:59.882Z|I-OCEAN7-304-0616641|  24.10   7.445  33.091  32.165 1477.2240 14:30:43.43M